Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2771 0.3100 0.2700 0.2950 456,358 +0.02(+7.51%)
Sep 29, 2022 0.2950 0.2950 0.2702 0.2744 103,903 -0.02(-5.38%)
Sep 28, 2022 0.2700 0.2995 0.2700 0.2900 536,372 +0.02(+7.09%)
Sep 27, 2022 0.2824 0.2900 0.2700 0.2708 200,120 -0.01(-2.76%)
Sep 26, 2022 0.2900 0.3396 0.2730 0.2785 459,909 +0.00(+0.76%)
Sep 23, 2022 0.2900 0.3000 0.2720 0.2764 474,541 -0.01(-5.02%)
Sep 22, 2022 0.2846 0.3218 0.2700 0.2910 641,074 +0.00(+1.04%)
Sep 21, 2022 0.2800 0.2927 0.2661 0.2880 185,656 +0.01(+3.93%)
Sep 20, 2022 0.2900 0.3000 0.2505 0.2771 519,082 -0.02(-6.07%)
Sep 19, 2022 0.3019 0.3142 0.2900 0.2950 428,209 -0.01(-4.07%)
Sep 16, 2022 0.3300 0.3300 0.3035 0.3075 311,009 -0.02(-7.30%)
Sep 15, 2022 0.3500 0.3502 0.3200 0.3317 642,206 -0.02(-5.82%)
Sep 14, 2022 0.3510 0.3700 0.3462 0.3522 363,156 +0.00(+0.63%)
Sep 13, 2022 0.3700 0.3828 0.3418 0.3500 114,226 -0.02(-6.19%)
Sep 12, 2022 0.3713 0.3900 0.3685 0.3731 417,732 +0.02(+4.39%)
Sep 09, 2022 0.3600 0.3621 0.3450 0.3574 276,038 +0.01(+3.77%)
Sep 08, 2022 0.3447 0.3664 0.3380 0.3444 382,577 -0.01(-3.10%)
Sep 07, 2022 0.3748 0.3799 0.3501 0.3554 218,731 -0.02(-5.18%)
Sep 06, 2022 0.3400 0.3872 0.3385 0.3748 351,362 +0.02(+6.69%)
Sep 02, 2022 0.3600 0.3680 0.3410 0.3513 374,743 -0.01(-3.41%)
Sep 01, 2022 0.3446 0.3739 0.3446 0.3637 301,150 -0.00(-0.63%)
Aug 31, 2022 0.3580 0.3700 0.3400 0.3660 342,625 +0.01(+1.67%)
Aug 30, 2022 0.3944 0.4079 0.3550 0.3600 728,955 -0.04(-9.32%)
Aug 29, 2022 0.4010 0.4098 0.3752 0.3970 520,899 -0.01(-3.17%)
Aug 26, 2022 0.4365 0.4400 0.3922 0.4100 425,181 -0.04(-8.89%)
Aug 25, 2022 0.4224 0.4550 0.4201 0.4500 933,250 +0.01(+2.27%)
Aug 24, 2022 0.4000 0.4400 0.3940 0.4400 964,680 +0.04(+11.03%)
Aug 23, 2022 0.3941 0.4095 0.3828 0.3963 523,735 +0.01(+1.54%)
Aug 22, 2022 0.3900 0.4300 0.3821 0.3903 940,308 -0.03(-7.07%)
Aug 19, 2022 0.4100 0.4298 0.3901 0.4200 431,868 +0.01(+1.35%)
Aug 18, 2022 0.4600 0.4700 0.3550 0.4144 1,202,317 -0.04(-7.95%)
Aug 17, 2022 0.4535 0.4700 0.4341 0.4502 769,639 -0.02(-4.21%)
Aug 16, 2022 0.4330 0.5200 0.4200 0.4700 2,006,579 +0.03(+7.16%)
Aug 15, 2022 0.3799 0.4497 0.3650 0.4386 1,914,516 +0.04(+9.65%)
Aug 12, 2022 0.3718 0.4100 0.3552 0.4000 2,101,770 +0.03(+7.82%)
Aug 11, 2022 0.3600 0.3780 0.3561 0.3710 1,153,880 +0.00(+0.27%)
Aug 10, 2022 0.3700 0.3768 0.3550 0.3700 2,127,800 -0.01(-2.63%)
Aug 09, 2022 0.3500 0.4200 0.3480 0.3800 3,593,944 +0.03(+7.80%)
Aug 08, 2022 0.3368 0.3649 0.3350 0.3525 1,664,778 +0.00(+1.29%)
Aug 05, 2022 0.3300 0.3544 0.3300 0.3480 1,941,525 +0.00(+1.02%)
Aug 04, 2022 0.3600 0.3600 0.3200 0.3445 4,690,223 -0.03(-6.89%)
Aug 03, 2022 0.3000 0.4748 0.2897 0.3700 27,014,288 +0.12(+48.42%)
Aug 02, 2022 0.2700 0.2798 0.2400 0.2493 14,144,087 -0.04(-14.42%)
Aug 01, 2022 0.3700 0.4298 0.2861 0.2913 28,698,712 -1.14(-79.63%)
Jul 29, 2022 1.520 1.550 1.350 1.430 264,918 -0.09(-5.92%)
Jul 28, 2022 1.800 1.800 1.474 1.520 675,836 -0.23(-13.14%)
Jul 27, 2022 1.830 1.880 1.690 1.750 286,319 -0.09(-4.89%)
Jul 26, 2022 1.920 1.982 1.670 1.840 796,187 -0.11(-5.64%)
Jul 25, 2022 2.020 2.100 1.910 1.950 165,114 -0.08(-3.94%)
Jul 22, 2022 1.910 2.069 1.855 2.030 154,421 +0.09(+4.91%)
Jul 21, 2022 2.180 2.190 1.890 1.935 177,892 -0.27(-12.05%)
Jul 20, 2022 2.200 2.300 2.150 2.200 120,913 -0.02(-0.90%)
Jul 19, 2022 2.180 2.320 2.160 2.220 217,705 +0.08(+3.74%)
Jul 18, 2022 2.150 2.190 2.060 2.140 114,023 +0.00(+0.00%)
Jul 15, 2022 2.040 2.150 1.969 2.140 83,847 +0.14(+7.00%)
Jul 14, 2022 2.230 2.280 1.930 2.000 240,815 -0.24(-10.71%)
Jul 13, 2022 2.220 2.280 2.210 2.240 49,077 +0.02(+0.90%)
Jul 12, 2022 2.210 2.250 2.175 2.220 13,919 +0.02(+0.91%)
Jul 11, 2022 2.210 2.250 2.180 2.200 32,614 -0.02(-0.90%)
Jul 08, 2022 2.180 2.250 2.180 2.220 37,032 +0.04(+1.83%)
Jul 07, 2022 2.150 2.235 2.130 2.180 94,211 +0.03(+1.40%)
Jul 06, 2022 2.060 2.200 2.060 2.150 72,108 +0.06(+2.87%)
Jul 05, 2022 2.100 2.130 2.010 2.090 44,878 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.