Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.350 3.400 3.310 3.370 249,569 +0.01(+0.30%)
Sep 29, 2020 3.460 3.460 3.340 3.360 635,486 +0.15(+4.67%)
Sep 28, 2020 3.210 3.240 3.150 3.210 184,685 +0.02(+0.63%)
Sep 25, 2020 3.140 3.270 3.100 3.190 580,700 +0.08(+2.57%)
Sep 24, 2020 3.110 3.180 3.040 3.110 329,472 -0.03(-0.96%)
Sep 23, 2020 3.090 3.170 3.070 3.140 135,812 +0.06(+1.95%)
Sep 22, 2020 3.120 3.200 3.050 3.080 74,450 -0.03(-0.96%)
Sep 21, 2020 3.160 3.160 3.010 3.110 143,299 -0.06(-1.89%)
Sep 18, 2020 3.100 3.200 3.090 3.170 194,600 +0.07(+2.26%)
Sep 17, 2020 3.060 3.140 3.020 3.100 120,606 +0.03(+0.98%)
Sep 16, 2020 3.100 3.110 2.988 3.070 346,388 +0.01(+0.33%)
Sep 15, 2020 3.080 3.120 3.050 3.060 210,093 -0.02(-0.65%)
Sep 14, 2020 3.121 3.170 3.045 3.080 323,970 -0.05(-1.60%)
Sep 11, 2020 3.220 3.220 3.030 3.130 255,300 -0.15(-4.57%)
Sep 10, 2020 3.270 3.310 3.170 3.280 162,954 +0.01(+0.31%)
Sep 09, 2020 3.270 3.320 3.150 3.270 60,741 +0.02(+0.62%)
Sep 08, 2020 3.240 3.340 3.150 3.250 154,944 +0.02(+0.62%)
Sep 04, 2020 3.230 3.270 3.150 3.230 50,800 +0.00(+0.00%)
Sep 03, 2020 3.200 3.260 3.130 3.230 116,791 -0.01(-0.31%)
Sep 02, 2020 3.220 3.250 3.150 3.240 55,064 +0.00(+0.00%)
Sep 01, 2020 3.260 3.290 3.210 3.240 34,853 +0.00(+0.00%)
Aug 31, 2020 3.270 3.280 3.220 3.240 29,428 -0.05(-1.52%)
Aug 28, 2020 3.270 3.290 3.200 3.290 28,100 +0.05(+1.54%)
Aug 27, 2020 3.220 3.280 3.150 3.240 94,259 +0.01(+0.31%)
Aug 26, 2020 3.260 3.300 3.205 3.230 70,341 -0.04(-1.22%)
Aug 25, 2020 3.350 3.370 3.245 3.270 119,744 -0.05(-1.51%)
Aug 24, 2020 3.290 3.340 3.250 3.320 92,070 +0.00(+0.00%)
Aug 21, 2020 3.350 3.390 3.300 3.320 47,900 -0.04(-1.19%)
Aug 20, 2020 3.310 3.400 3.280 3.360 77,490 +0.00(+0.00%)
Aug 19, 2020 3.330 3.370 3.290 3.360 30,159 +0.02(+0.60%)
Aug 18, 2020 3.330 3.380 3.260 3.340 65,030 +0.00(+0.00%)
Aug 17, 2020 3.290 3.400 3.280 3.340 101,383 +0.03(+0.91%)
Aug 14, 2020 3.230 3.340 3.225 3.310 87,800 +0.07(+2.16%)
Aug 13, 2020 3.240 3.380 3.200 3.240 239,812 -0.02(-0.61%)
Aug 12, 2020 3.400 3.400 3.230 3.260 114,490 -0.13(-3.83%)
Aug 11, 2020 3.420 3.470 3.390 3.390 66,101 -0.02(-0.59%)
Aug 10, 2020 3.450 3.460 3.380 3.410 68,399 +0.00(+0.00%)
Aug 07, 2020 3.329 3.540 3.329 3.410 318,300 +0.05(+1.49%)
Aug 06, 2020 3.370 3.370 3.290 3.360 63,653 -0.02(-0.59%)
Aug 05, 2020 3.270 3.420 3.250 3.380 159,125 +0.15(+4.64%)
Aug 04, 2020 3.180 3.310 3.160 3.230 163,463 +0.04(+1.25%)
Aug 03, 2020 3.130 3.200 3.130 3.190 58,162 +0.05(+1.59%)
Jul 31, 2020 3.120 3.170 3.095 3.140 63,500 +0.02(+0.64%)
Jul 30, 2020 3.090 3.140 3.090 3.120 109,601 -0.01(-0.32%)
Jul 29, 2020 3.130 3.190 3.100 3.130 141,903 +0.00(+0.00%)
Jul 28, 2020 3.170 3.190 3.090 3.130 52,892 -0.02(-0.63%)
Jul 27, 2020 3.130 3.190 3.080 3.150 71,561 +0.07(+2.27%)
Jul 24, 2020 3.200 3.230 3.050 3.080 78,000 -0.12(-3.75%)
Jul 23, 2020 3.150 3.250 3.150 3.200 52,121 +0.05(+1.59%)
Jul 22, 2020 3.230 3.230 3.140 3.150 90,223 -0.01(-0.32%)
Jul 21, 2020 3.150 3.240 3.140 3.160 102,390 +0.02(+0.64%)
Jul 20, 2020 3.150 3.150 3.080 3.140 141,343 -0.01(-0.32%)
Jul 17, 2020 3.150 3.220 3.120 3.150 78,800 +0.00(+0.00%)
Jul 16, 2020 3.130 3.180 3.120 3.150 61,147 +0.00(+0.00%)
Jul 15, 2020 3.140 3.200 3.070 3.150 71,315 +0.04(+1.29%)
Jul 14, 2020 3.120 3.170 3.050 3.110 92,297 +0.01(+0.32%)
Jul 13, 2020 3.110 3.170 3.080 3.100 144,674 -0.01(-0.32%)
Jul 10, 2020 3.160 3.190 3.070 3.110 62,800 -0.05(-1.58%)
Jul 09, 2020 3.170 3.180 3.100 3.160 44,208 -0.02(-0.63%)
Jul 08, 2020 3.180 3.240 3.120 3.180 157,425 +0.00(+0.00%)
Jul 07, 2020 3.170 3.200 3.100 3.180 122,444 +0.00(+0.00%)
Jul 06, 2020 3.220 3.290 3.150 3.180 70,108 +0.01(+0.32%)
Jul 02, 2020 3.070 3.180 3.050 3.170 237,600 +0.11(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.