Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.04 +1.30 (+2.56%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.849 1.869 1.835 1.859 19,404 +0.04(+2.14%)
Sep 28, 2017 1.688 1.847 1.688 1.820 43,301 +0.12(+7.21%)
Sep 27, 2017 1.850 1.850 1.506 1.698 56,384 -0.15(-8.31%)
Sep 26, 2017 1.706 1.950 1.706 1.851 23,940 +0.07(+4.02%)
Sep 25, 2017 1.790 1.790 1.665 1.780 111,233 -0.03(-1.84%)
Sep 22, 2017 1.906 1.906 1.813 1.813 38,951 -0.12(-6.04%)
Sep 21, 2017 1.934 1.950 1.927 1.930 25,390 -0.05(-2.53%)
Sep 20, 2017 1.956 1.999 1.931 1.980 10,593 +0.02(+1.07%)
Sep 19, 2017 1.990 1.990 1.955 1.959 11,700 -0.00(-0.05%)
Sep 18, 2017 1.961 1.974 1.960 1.960 103,150 -0.04(-2.00%)
Sep 15, 2017 2.011 2.040 1.993 2.000 15,150 -0.00(-0.04%)
Sep 14, 2017 2.001 2.001 2.001 2.001 1,143 +0.00(+0.05%)
Sep 13, 2017 2.036 2.036 2.000 2.000 2,900 -0.03(-1.48%)
Sep 12, 2017 2.012 2.033 2.000 2.030 25,555 +0.03(+1.47%)
Sep 11, 2017 1.970 2.002 1.962 2.001 16,702 +0.00(+0.03%)
Sep 08, 2017 1.973 2.000 1.962 2.000 1,004 +0.00(+0.17%)
Sep 07, 2017 2.029 2.029 1.997 1.997 908 -0.00(-0.17%)
Sep 06, 2017 1.898 2.010 1.890 2.000 8,911 +0.04(+2.04%)
Sep 05, 2017 1.980 1.980 1.956 1.960 11,878 -0.08(-3.73%)
Sep 01, 2017 2.025 2.040 2.025 2.036 4,265 +0.03(+1.33%)
Aug 31, 2017 2.021 2.031 2.009 2.009 29,960 +0.06(+2.82%)
Aug 30, 2017 1.950 1.960 1.950 1.954 8,835 -0.05(-2.46%)
Aug 29, 2017 2.008 2.012 1.998 2.003 9,950 -0.07(-3.15%)
Aug 28, 2017 2.049 2.068 2.014 2.068 53,633 +0.01(+0.63%)
Aug 25, 2017 2.100 2.100 2.056 2.056 2,800 -0.02(-1.09%)
Aug 24, 2017 2.100 2.100 2.060 2.078 51,875 -0.03(-1.44%)
Aug 23, 2017 2.090 2.109 2.090 2.109 350 +0.01(+0.41%)
Aug 22, 2017 2.106 2.106 2.091 2.100 2,200 -0.02(-0.76%)
Aug 21, 2017 2.139 2.139 2.110 2.116 2,986 +0.01(+0.51%)
Aug 18, 2017 2.023 2.111 2.023 2.105 59,750 +0.02(+0.74%)
Aug 17, 2017 2.100 2.100 2.090 2.090 700 -0.01(-0.49%)
Aug 16, 2017 2.080 2.103 2.080 2.100 26,573 +0.01(+0.48%)
Aug 15, 2017 2.071 2.100 2.071 2.090 4,980 -0.01(-0.48%)
Aug 14, 2017 2.050 2.100 2.050 2.100 59,089 +0.08(+3.96%)
Aug 11, 2017 2.010 2.022 2.010 2.020 13,405 -0.02(-0.91%)
Aug 10, 2017 2.040 2.058 2.039 2.039 3,651 -0.01(-0.56%)
Aug 09, 2017 2.071 2.071 2.050 2.050 4,322 -0.04(-2.10%)
Aug 08, 2017 2.096 2.116 2.050 2.094 80,079 -0.01(-0.29%)
Aug 07, 2017 2.100 2.100 2.070 2.100 6,633 +0.00(+0.05%)
Aug 04, 2017 2.050 2.100 2.050 2.099 5,632 +0.03(+1.36%)
Aug 03, 2017 2.115 2.120 2.071 2.071 13,545 -0.04(-1.85%)
Aug 02, 2017 2.069 2.110 2.037 2.110 26,634 +0.08(+3.94%)
Aug 01, 2017 2.090 2.090 2.000 2.030 30,917 -0.01(-0.54%)
Jul 31, 2017 2.056 2.090 2.040 2.041 12,173 -0.01(-0.43%)
Jul 28, 2017 1.979 2.089 1.979 2.050 131,423 +0.10(+5.12%)
Jul 27, 2017 1.931 1.950 1.930 1.950 4,625 +0.01(+0.52%)
Jul 26, 2017 1.936 1.940 1.936 1.940 4,122 +0.03(+1.57%)
Jul 25, 2017 1.902 1.940 1.902 1.910 4,568 -0.03(-1.35%)
Jul 24, 2017 1.898 1.936 1.893 1.936 20,068 +0.02(+0.84%)
Jul 21, 2017 1.925 1.925 1.912 1.920 51,621 -0.00(-0.04%)
Jul 20, 2017 1.899 1.921 1.881 1.921 31,250 +0.02(+0.96%)
Jul 19, 2017 1.871 1.902 1.870 1.902 4,500 +0.02(+1.19%)
Jul 18, 2017 1.893 1.893 1.880 1.880 8,510 -0.01(-0.59%)
Jul 17, 2017 1.917 1.917 1.891 1.891 2,431 -0.01(-0.47%)
Jul 14, 2017 1.916 1.916 1.880 1.900 3,975 +0.05(+2.70%)
Jul 13, 2017 1.850 1.850 1.850 1.850 4,000 -0.02(-1.07%)
Jul 12, 2017 1.898 1.900 1.870 1.870 14,450 +0.03(+1.63%)
Jul 11, 2017 1.850 1.850 1.840 1.840 2,000 +0.01(+0.55%)
Jul 10, 2017 1.810 1.830 1.810 1.830 814 +0.02(+1.32%)
Jul 07, 2017 1.800 1.818 1.796 1.806 6,423 +0.00(+0.23%)
Jul 06, 2017 1.830 1.830 1.800 1.802 2,575 -0.05(-2.77%)
Jul 05, 2017 1.877 1.877 1.853 1.853 2,616 -0.05(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.