Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.570 -0.090 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.719 3.719 3.719 3.719 0 +0.00(+0.00%)
Sep 29, 2016 3.740 3.750 3.590 3.719 8,976 -0.13(-3.40%)
Sep 28, 2016 3.850 3.850 3.850 3.850 1,317 +0.51(+15.30%)
Sep 27, 2016 3.365 3.470 3.229 3.339 784 +0.05(+1.49%)
Sep 26, 2016 3.300 3.324 3.195 3.290 1,866 +0.10(+3.13%)
Sep 23, 2016 3.190 3.300 3.140 3.190 5,822 +0.05(+1.59%)
Sep 22, 2016 3.308 3.420 3.100 3.140 12,773 -0.01(-0.32%)
Sep 21, 2016 3.320 3.863 3.150 3.150 9,521 -0.23(-6.78%)
Sep 20, 2016 3.310 3.379 3.230 3.379 6,741 +0.03(+0.87%)
Sep 19, 2016 3.770 3.770 3.120 3.350 19,848 -0.32(-8.72%)
Sep 16, 2016 3.744 3.759 3.661 3.670 2,342 -0.04(-1.08%)
Sep 15, 2016 3.940 3.940 3.680 3.710 32,096 -0.23(-5.82%)
Sep 14, 2016 3.900 3.999 3.779 3.939 2,622 +0.09(+2.31%)
Sep 13, 2016 3.900 4.000 3.760 3.850 9,782 -0.10(-2.53%)
Sep 12, 2016 3.840 3.950 3.770 3.950 14,408 +0.07(+1.80%)
Sep 09, 2016 3.680 3.905 3.680 3.880 16,856 +0.15(+3.93%)
Sep 08, 2016 3.788 3.788 3.678 3.733 10,462 +0.07(+2.00%)
Sep 07, 2016 3.860 3.860 3.584 3.660 11,039 -0.28(-7.10%)
Sep 06, 2016 4.000 4.000 3.510 3.940 10,540 -0.08(-1.96%)
Sep 02, 2016 3.890 4.019 4.019 4.019 19,900 +0.17(+4.38%)
Sep 01, 2016 3.592 4.044 3.592 3.850 30,878 +0.20(+5.48%)
Aug 31, 2016 3.300 3.670 3.270 3.650 13,549 +0.33(+9.94%)
Aug 30, 2016 3.431 3.431 3.120 3.320 8,797 +0.09(+2.85%)
Aug 29, 2016 3.330 3.330 3.200 3.228 1,905 +0.04(+1.19%)
Aug 26, 2016 3.070 3.380 3.070 3.190 7,205 +0.05(+1.59%)
Aug 25, 2016 3.250 3.440 3.115 3.140 7,465 -0.07(-2.18%)
Aug 24, 2016 3.190 3.250 3.030 3.210 11,119 -0.17(-5.03%)
Aug 23, 2016 3.270 3.399 3.250 3.380 12,655 +0.08(+2.42%)
Aug 22, 2016 3.180 3.420 3.154 3.300 39,731 -0.15(-4.35%)
Aug 19, 2016 3.517 3.570 3.080 3.450 28,249 -0.24(-6.50%)
Aug 18, 2016 3.750 3.750 3.596 3.690 4,169 +0.04(+1.09%)
Aug 17, 2016 3.390 3.780 3.360 3.650 45,930 +0.16(+4.58%)
Aug 16, 2016 3.700 3.710 3.430 3.490 42,547 -0.26(-6.93%)
Aug 15, 2016 4.123 4.142 3.180 3.750 73,869 -0.11(-2.85%)
Aug 12, 2016 3.810 4.010 3.810 3.860 19,188 -0.11(-2.69%)
Aug 11, 2016 4.150 4.180 3.890 3.967 11,204 -0.00(-0.08%)
Aug 10, 2016 3.850 4.077 3.850 3.970 8,107 +0.03(+0.76%)
Aug 09, 2016 4.455 4.455 3.800 3.940 43,879 -0.07(-1.74%)
Aug 08, 2016 4.300 4.300 4.000 4.010 8,859 +0.07(+1.77%)
Aug 05, 2016 3.880 4.130 3.880 3.940 8,154 +0.01(+0.25%)
Aug 04, 2016 4.050 4.140 3.871 3.930 19,119 -0.16(-3.92%)
Aug 03, 2016 4.100 4.100 3.850 4.090 21,832 -0.09(-2.13%)
Aug 02, 2016 4.090 4.260 4.090 4.179 3,929 -0.00(-0.02%)
Aug 01, 2016 4.520 4.830 4.100 4.180 60,895 -0.17(-3.91%)
Jul 29, 2016 4.390 4.446 4.250 4.350 15,625 -0.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.