Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

134.51 +0.04 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.220 9.400 9.060 9.150 13,576 -0.22(-2.35%)
Sep 29, 2014 9.200 9.370 9.000 9.370 11,585 +0.31(+3.42%)
Sep 26, 2014 9.480 9.570 9.010 9.060 17,370 -0.34(-3.62%)
Sep 25, 2014 8.925 9.550 8.820 9.400 12,846 +0.15(+1.62%)
Sep 24, 2014 9.315 9.350 9.030 9.250 4,370 -0.45(-4.64%)
Sep 23, 2014 9.170 9.700 8.920 9.700 17,536 +0.38(+4.08%)
Sep 22, 2014 9.050 9.320 8.810 9.320 25,748 +0.37(+4.13%)
Sep 19, 2014 9.170 9.790 8.830 8.950 42,495 -0.37(-3.97%)
Sep 18, 2014 8.800 9.320 8.800 9.320 4,833 +0.37(+4.13%)
Sep 17, 2014 9.020 9.380 8.860 8.950 14,661 -0.15(-1.65%)
Sep 16, 2014 9.030 9.370 8.970 9.100 1,758 +0.00(+0.00%)
Sep 15, 2014 9.090 9.400 8.830 9.100 13,642 +0.02(+0.22%)
Sep 12, 2014 9.400 9.430 8.990 9.080 6,349 -0.49(-5.12%)
Sep 11, 2014 8.730 9.620 8.730 9.570 9,951 +0.80(+9.12%)
Sep 10, 2014 8.860 9.000 8.617 8.770 14,933 -0.10(-1.13%)
Sep 09, 2014 8.980 8.980 8.700 8.870 12,535 -0.05(-0.56%)
Sep 08, 2014 8.690 9.100 8.690 8.920 8,064 +0.20(+2.29%)
Sep 05, 2014 8.980 8.980 8.603 8.720 22,282 -0.18(-2.02%)
Sep 04, 2014 8.840 8.900 8.653 8.900 7,325 +0.06(+0.68%)
Sep 03, 2014 8.840 9.060 8.630 8.840 5,999 +0.13(+1.49%)
Sep 02, 2014 8.870 8.970 8.710 8.710 13,615 -0.08(-0.91%)
Aug 29, 2014 8.920 8.790 8.790 8.790 16,300 -0.02(-0.23%)
Aug 28, 2014 8.860 8.970 8.760 8.810 14,534 +0.03(+0.34%)
Aug 27, 2014 8.900 8.900 8.750 8.780 11,252 -0.10(-1.13%)
Aug 26, 2014 9.030 9.070 8.750 8.880 3,797 -0.21(-2.31%)
Aug 25, 2014 8.920 9.100 8.900 9.090 15,327 +0.21(+2.36%)
Aug 22, 2014 8.830 8.830 8.730 8.880 31,863 +0.00(+0.00%)
Aug 21, 2014 8.720 9.010 8.860 8.880 30,704 +0.02(+0.23%)
Aug 20, 2014 8.750 8.860 8.650 8.860 17,806 -0.04(-0.45%)
Aug 19, 2014 8.960 9.000 8.960 8.900 10,617 -0.04(-0.45%)
Aug 18, 2014 8.900 9.010 8.810 8.940 12,097 -0.03(-0.33%)
Aug 15, 2014 9.000 9.020 8.760 8.970 15,666 -0.02(-0.22%)
Aug 14, 2014 8.820 9.000 8.760 8.990 26,685 +0.12(+1.35%)
Aug 13, 2014 8.840 8.880 8.760 8.870 17,297 -0.04(-0.45%)
Aug 12, 2014 8.920 8.920 8.760 8.910 26,249 -0.10(-1.11%)
Aug 11, 2014 8.857 9.010 8.850 9.010 25,881 +0.06(+0.67%)
Aug 08, 2014 8.925 8.930 8.900 8.950 6,649 +0.01(+0.11%)
Aug 07, 2014 8.907 8.940 8.840 8.940 14,572 +0.03(+0.34%)
Aug 06, 2014 9.000 9.020 8.910 8.910 41,727 -0.09(-1.00%)
Aug 05, 2014 9.000 9.200 8.920 9.000 21,340 +0.00(+0.00%)
Aug 04, 2014 9.280 9.320 8.700 9.000 22,942 -0.34(-3.64%)
Aug 01, 2014 9.660 9.750 9.330 9.340 5,180 -0.41(-4.21%)
Jul 31, 2014 9.800 9.903 9.520 9.750 9,967 -0.08(-0.81%)
Jul 30, 2014 10.75 10.75 9.600 9.830 101,418 -0.96(-8.90%)
Jul 29, 2014 10.85 10.90 10.77 10.79 6,299 +0.00(+0.00%)
Jul 28, 2014 10.59 10.85 10.53 10.79 91,369 +0.28(+2.66%)
Jul 25, 2014 10.43 10.51 10.27 10.51 1,566 -0.03(-0.28%)
Jul 24, 2014 10.51 10.54 10.50 10.54 1,283 -0.11(-1.03%)
Jul 23, 2014 10.75 10.84 10.30 10.65 22,660 -0.07(-0.65%)
Jul 22, 2014 10.70 10.74 10.35 10.72 4,279 +0.12(+1.13%)
Jul 21, 2014 10.59 10.69 10.48 10.60 3,387 +0.00(+0.00%)
Jul 18, 2014 10.52 10.60 10.46 10.60 20,149 +0.09(+0.86%)
Jul 17, 2014 10.51 10.51 10.51 10.51 393 -0.01(-0.10%)
Jul 16, 2014 10.69 10.69 10.51 10.52 4,057 -0.17(-1.59%)
Jul 15, 2014 10.51 10.69 10.45 10.69 13,655 +0.02(+0.19%)
Jul 14, 2014 10.57 10.70 10.50 10.67 11,778 +0.10(+0.95%)
Jul 11, 2014 10.41 10.57 10.12 10.57 12,361 +0.09(+0.86%)
Jul 10, 2014 10.40 10.67 10.36 10.48 13,311 -0.08(-0.76%)
Jul 09, 2014 10.19 10.70 10.19 10.56 21,257 +0.37(+3.63%)
Jul 08, 2014 10.15 10.25 10.05 10.19 14,634 +0.08(+0.79%)
Jul 07, 2014 10.30 10.33 10.00 10.11 25,627 -0.22(-2.13%)
Jul 03, 2014 10.30 10.33 10.33 10.33 3,700 +0.04(+0.39%)
Jul 02, 2014 10.29 10.29 10.25 10.29 2,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.