Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.650 +0.170 (+2.62%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.190 3.240 3.189 3.240 1,255 -0.01(-0.31%)
Sep 27, 2013 3.390 3.502 3.250 3.250 17,091 -0.07(-2.11%)
Sep 26, 2013 3.370 3.370 3.275 3.320 1,200 +0.11(+3.42%)
Sep 25, 2013 3.210 3.210 3.100 3.210 2,726 -0.25(-7.22%)
Sep 24, 2013 2.990 3.590 2.990 3.460 8,305 +0.32(+10.19%)
Sep 23, 2013 3.000 3.200 2.800 3.140 16,998 +0.04(+1.29%)
Sep 20, 2013 3.240 3.410 3.100 3.100 11,224 -0.32(-9.36%)
Sep 19, 2013 3.590 3.590 3.340 3.420 1,600 +0.04(+1.18%)
Sep 18, 2013 3.549 3.549 3.380 3.380 300 -0.24(-6.63%)
Sep 17, 2013 3.430 3.620 3.430 3.620 1,600 +0.26(+7.74%)
Sep 16, 2013 3.600 3.600 3.340 3.360 4,200 -0.24(-6.67%)
Sep 13, 2013 3.670 3.750 3.600 3.600 10,175 -0.10(-2.70%)
Sep 12, 2013 3.550 3.730 3.413 3.700 1,293 +0.05(+1.37%)
Sep 11, 2013 3.680 3.770 3.440 3.650 3,203 -0.15(-3.95%)
Sep 10, 2013 3.250 3.800 3.250 3.800 18,042 +0.30(+8.57%)
Sep 09, 2013 3.500 3.500 3.500 3.500 100 +0.11(+3.24%)
Sep 06, 2013 3.400 3.520 3.390 3.390 1,567 +0.00(+0.00%)
Sep 05, 2013 3.390 3.390 3.390 3.390 100 -0.01(-0.29%)
Sep 04, 2013 3.400 3.400 3.400 3.400 292 -0.03(-0.87%)
Sep 03, 2013 3.410 3.438 3.410 3.430 2,800 +0.07(+2.08%)
Aug 30, 2013 3.320 3.360 3.320 3.360 200 -0.03(-0.88%)
Aug 29, 2013 3.360 3.390 3.170 3.390 500 +0.09(+2.72%)
Aug 28, 2013 3.300 3.390 3.150 3.300 2,241 +0.00(+0.00%)
Aug 27, 2013 3.390 3.390 3.300 3.300 3,500 -0.03(-0.90%)
Aug 26, 2013 3.160 3.330 3.160 3.330 1,094 -0.17(-4.86%)
Aug 23, 2013 3.480 3.500 3.480 3.500 380 +0.01(+0.29%)
Aug 22, 2013 3.490 3.490 3.490 3.490 100 +0.04(+1.19%)
Aug 21, 2013 3.231 3.450 3.231 3.449 990 +0.01(+0.26%)
Aug 20, 2013 3.440 3.440 3.440 3.440 100 +0.16(+4.88%)
Aug 19, 2013 3.280 3.280 3.280 3.280 450 -0.17(-4.94%)
Aug 16, 2013 3.280 3.451 3.280 3.451 3,055 +0.06(+1.79%)
Aug 15, 2013 3.280 3.390 3.280 3.390 9,842 +0.07(+2.11%)
Aug 14, 2013 3.120 3.350 3.080 3.320 6,402 -0.03(-0.90%)
Aug 13, 2013 3.270 3.350 3.270 3.350 6,260 +0.01(+0.30%)
Aug 12, 2013 3.300 3.400 3.300 3.340 600 +0.07(+2.14%)
Aug 09, 2013 3.290 3.290 3.230 3.270 650 +0.07(+2.19%)
Aug 08, 2013 3.130 3.350 3.130 3.200 3,400 -0.33(-9.35%)
Aug 06, 2013 3.490 3.530 3.530 3.530 2,100 +0.16(+4.75%)
Aug 05, 2013 3.400 3.490 3.370 3.370 2,580 +0.16(+4.98%)
Aug 02, 2013 3.610 3.610 3.150 3.210 16,668 -0.47(-12.77%)
Jul 31, 2013 3.690 3.680 3.680 3.680 2,200 +0.07(+1.94%)
Jul 30, 2013 3.500 3.720 3.500 3.610 8,250 +0.11(+3.14%)
Jul 29, 2013 3.100 3.500 3.060 3.500 12,110 -0.17(-4.63%)
Jul 26, 2013 3.460 3.670 3.460 3.670 5,031 +0.22(+6.38%)
Jul 25, 2013 3.460 3.470 3.430 3.450 1,100 +0.04(+1.17%)
Jul 24, 2013 3.580 3.690 3.320 3.410 8,284 -0.23(-6.32%)
Jul 23, 2013 3.490 3.650 3.470 3.640 8,400 +0.05(+1.39%)
Jul 22, 2013 3.239 3.770 3.249 3.590 22,092 +0.34(+10.46%)
Jul 19, 2013 3.250 3.390 3.100 3.250 14,492 -0.24(-6.88%)
Jul 18, 2013 3.800 3.800 3.340 3.490 4,167 -0.23(-6.18%)
Jul 17, 2013 3.860 3.860 3.690 3.720 10,050 -0.03(-0.80%)
Jul 16, 2013 3.700 3.850 3.630 3.750 15,455 +0.09(+2.46%)
Jul 15, 2013 3.660 3.750 3.490 3.660 16,890 -0.07(-1.88%)
Jul 12, 2013 3.660 3.740 3.250 3.730 30,704 +0.18(+5.07%)
Jul 11, 2013 3.540 3.601 3.410 3.550 12,707 +0.12(+3.50%)
Jul 10, 2013 3.450 3.450 3.290 3.430 6,740 +0.12(+3.62%)
Jul 09, 2013 3.340 3.390 3.221 3.310 2,907 -0.03(-0.87%)
Jul 08, 2013 3.210 3.500 3.210 3.339 30,707 +0.15(+4.67%)
Jul 05, 2013 3.140 3.210 3.050 3.190 5,124 +0.02(+0.63%)
Jul 03, 2013 3.140 3.170 3.090 3.170 1,200 +0.16(+5.32%)
Jul 02, 2013 3.000 3.190 3.000 3.010 5,344 -0.13(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.