Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.13 -0.12 (-0.41%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 18.04 18.21 18.21 18.21 35,032 +0.03(+0.15%)
Sep 27, 2013 18.11 18.18 18.11 18.18 61,380 -0.28(-1.52%)
Sep 19, 2013 18.45 18.46 18.46 18.46 1,758 -0.03(-0.18%)
Sep 18, 2013 18.17 18.73 18.11 18.49 11,726 +0.44(+2.46%)
Sep 17, 2013 18.19 18.19 18.05 18.05 33,127 +0.02(+0.11%)
Sep 16, 2013 18.19 18.19 18.03 18.03 28,436 +0.05(+0.30%)
Sep 13, 2013 17.96 18.00 17.87 17.98 6,596 +0.08(+0.46%)
Sep 12, 2013 18.08 18.08 17.87 17.89 6,449 -0.12(-0.68%)
Sep 11, 2013 18.02 18.02 18.02 18.02 1,978 +0.17(+0.96%)
Sep 10, 2013 17.93 17.93 17.81 17.85 2,931 +0.18(+1.00%)
Sep 09, 2013 17.67 17.67 17.67 17.67 2,198 +0.36(+2.09%)
Sep 05, 2013 17.42 17.31 17.31 17.31 293 +0.05(+0.28%)
Sep 04, 2013 17.33 17.33 17.25 17.26 7,329 +0.14(+0.84%)
Sep 03, 2013 17.16 17.16 17.08 17.12 1,465 -0.42(-2.37%)
Aug 15, 2013 17.53 17.53 17.53 17.53 293 -0.25(-1.38%)
Aug 14, 2013 17.78 17.78 17.78 17.78 879 +0.01(+0.08%)
Aug 13, 2013 17.69 17.77 17.69 17.77 2,785 +0.32(+1.84%)
Aug 06, 2013 17.44 17.44 17.44 17.44 14,658 -0.16(-0.89%)
Aug 05, 2013 17.51 17.60 17.49 17.60 1,172 +0.27(+1.53%)
Aug 01, 2013 17.34 17.34 17.34 17.34 586 +0.07(+0.39%)
Jul 31, 2013 17.20 17.27 17.20 17.27 2,931 -0.04(-0.24%)
Jul 25, 2013 17.32 17.31 17.31 17.31 5,570 +0.07(+0.40%)
Jul 17, 2013 17.24 17.24 17.24 17.24 0 +0.22(+1.28%)
Jul 11, 2013 17.03 17.02 17.02 17.02 293 +0.48(+2.89%)
Jul 09, 2013 16.54 16.54 16.54 16.54 146 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.