Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2011 1.510 1.510 1.510 1.510 0 +0.01(+0.66%)
Sep 23, 2011 1.560 1.560 1.500 1.500 1,250 +0.00(+0.00%)
Sep 22, 2011 1.650 1.650 1.500 1.500 1,100 -0.02(-1.31%)
Sep 21, 2011 1.520 1.520 1.520 1.520 100 +0.06(+4.11%)
Sep 20, 2011 1.580 1.580 1.460 1.460 2,100 -0.12(-7.59%)
Sep 19, 2011 1.620 1.620 1.520 1.580 1,313 -0.11(-6.51%)
Sep 16, 2011 1.650 1.690 1.650 1.690 1,500 +0.09(+5.62%)
Sep 14, 2011 1.600 1.600 1.600 1.600 0 +0.11(+7.38%)
Sep 13, 2011 1.500 1.500 1.470 1.490 7,200 -0.01(-0.67%)
Sep 12, 2011 1.550 1.550 1.500 1.500 4,400 -0.02(-1.32%)
Sep 07, 2011 1.520 1.520 1.520 1.520 1,100 +0.08(+5.56%)
Sep 06, 2011 1.520 1.520 1.440 1.440 900 -0.02(-1.37%)
Sep 02, 2011 1.650 1.660 1.460 1.460 12,200 -0.19(-11.52%)
Sep 01, 2011 1.700 1.710 1.650 1.650 4,000 +0.00(+0.00%)
Aug 31, 2011 1.720 1.720 1.650 1.650 5,200 -0.05(-2.94%)
Aug 30, 2011 1.730 1.730 1.550 1.700 5,539 +0.10(+6.24%)
Aug 29, 2011 1.600 1.970 1.570 1.600 5,283 +0.05(+3.23%)
Aug 26, 2011 1.490 1.550 1.490 1.550 300 +0.03(+1.97%)
Aug 25, 2011 1.500 1.570 1.500 1.520 6,762 +0.04(+2.70%)
Aug 24, 2011 1.490 1.520 1.400 1.480 10,812 -0.08(-5.12%)
Aug 23, 2011 1.570 1.660 1.330 1.560 24,420 -0.14(-8.20%)
Aug 22, 2011 1.530 1.699 1.510 1.699 1,899 -0.04(-2.34%)
Aug 19, 2011 1.650 1.790 1.530 1.740 2,298 +0.09(+5.45%)
Aug 18, 2011 1.660 1.660 1.650 1.650 1,900 -0.18(-9.84%)
Aug 16, 2011 1.750 1.830 1.830 1.830 2,700 -0.11(-5.67%)
Aug 15, 2011 1.760 1.940 1.760 1.940 6,503 -0.05(-2.51%)
Aug 12, 2011 1.760 1.990 1.750 1.990 2,301 -0.01(-0.50%)
Aug 11, 2011 1.940 2.000 1.940 2.000 3,640 +0.11(+5.82%)
Aug 10, 2011 1.880 1.900 1.750 1.890 3,900 +0.06(+3.28%)
Aug 09, 2011 1.830 2.000 1.730 1.830 4,135 +0.03(+1.67%)
Aug 08, 2011 1.690 1.940 1.610 1.800 2,450 -0.19(-9.55%)
Aug 05, 2011 1.890 1.990 1.800 1.990 6,692 +0.07(+3.65%)
Aug 04, 2011 2.010 2.020 1.890 1.920 1,246 -0.12(-5.88%)
Aug 02, 2011 2.010 2.040 2.040 2.040 1,200 -0.04(-1.92%)
Aug 01, 2011 2.050 2.130 2.050 2.080 711 -0.01(-0.48%)
Jul 29, 2011 2.030 2.100 1.950 2.090 3,950 +0.06(+3.14%)
Jul 28, 2011 2.130 2.130 2.020 2.026 2,900 +0.02(+0.81%)
Jul 27, 2011 2.028 2.090 2.010 2.010 1,225 -0.00(-0.00%)
Jul 26, 2011 2.050 2.140 2.010 2.010 2,296 -0.03(-1.47%)
Jul 25, 2011 2.000 2.120 2.000 2.040 600 -0.01(-0.49%)
Jul 22, 2011 2.070 2.140 2.050 2.050 1,783 -0.06(-2.84%)
Jul 21, 2011 2.080 2.130 2.010 2.110 3,600 +0.02(+0.95%)
Jul 20, 2011 2.040 2.170 2.040 2.090 5,269 -0.02(-0.94%)
Jul 19, 2011 2.010 2.110 2.010 2.110 5,643 +0.06(+2.93%)
Jul 18, 2011 2.070 2.070 2.050 2.050 1,100 -0.02(-0.97%)
Jul 15, 2011 2.050 2.139 2.050 2.070 5,900 +0.02(+0.98%)
Jul 14, 2011 2.150 2.150 2.050 2.050 11,123 -0.15(-6.82%)
Jul 13, 2011 2.190 2.245 2.100 2.200 2,288 +0.06(+2.80%)
Jul 12, 2011 2.100 2.320 2.100 2.140 10,036 -0.14(-6.14%)
Jul 11, 2011 2.390 2.390 2.280 2.280 1,300 -0.20(-8.06%)
Jul 08, 2011 2.400 2.480 2.070 2.480 27,656 +0.08(+3.33%)
Jul 07, 2011 2.400 2.710 2.400 2.400 27,047 -0.09(-3.61%)
Jul 06, 2011 2.410 2.690 2.371 2.490 46,507 +0.17(+7.33%)
Jul 05, 2011 2.450 2.450 2.293 2.320 9,529 -0.12(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.