Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.758 3.758 3.698 3.709 486,447 -0.07(-1.79%)
Sep 29, 2011 3.796 3.822 3.717 3.777 294,430 +0.02(+0.50%)
Sep 28, 2011 3.822 3.837 3.747 3.758 367,565 -0.06(-1.48%)
Sep 27, 2011 3.841 3.878 3.807 3.814 321,125 +0.03(+0.90%)
Sep 26, 2011 3.773 3.784 3.709 3.781 867,849 +0.04(+1.11%)
Sep 23, 2011 3.735 3.766 3.720 3.739 414,059 -0.01(-0.30%)
Sep 22, 2011 3.747 3.796 3.705 3.751 617,759 -0.09(-2.35%)
Sep 21, 2011 3.950 3.954 3.830 3.841 364,415 -0.10(-2.65%)
Sep 20, 2011 3.942 3.975 3.923 3.945 589,189 +0.01(+0.38%)
Sep 19, 2011 3.908 3.938 3.882 3.930 376,970 -0.03(-0.85%)
Sep 16, 2011 3.983 3.990 3.949 3.964 451,700 +0.00(+0.00%)
Sep 15, 2011 3.949 3.990 3.915 3.964 384,497 +0.06(+1.43%)
Sep 14, 2011 3.871 3.934 3.833 3.908 609,065 +0.05(+1.26%)
Sep 13, 2011 3.789 3.860 3.789 3.860 445,197 +0.04(+1.17%)
Sep 12, 2011 3.781 3.815 3.744 3.815 609,451 -0.00(-0.10%)
Sep 09, 2011 3.863 3.867 3.777 3.819 659,038 -0.08(-2.10%)
Sep 08, 2011 3.904 3.945 3.878 3.901 395,505 -0.03(-0.85%)
Sep 07, 2011 3.878 3.934 3.874 3.934 252,036 +0.11(+2.83%)
Sep 06, 2011 3.763 3.826 3.748 3.826 911,437 -0.02(-0.58%)
Sep 02, 2011 3.886 3.897 3.841 3.848 573,892 -0.10(-2.55%)
Sep 01, 2011 3.990 4.020 3.949 3.949 297,678 -0.04(-1.03%)
Aug 31, 2011 4.024 4.035 3.971 3.990 426,253 +0.00(+0.00%)
Aug 30, 2011 3.923 4.001 3.923 3.990 466,462 +0.03(+0.72%)
Aug 29, 2011 3.945 3.964 3.923 3.962 395,044 +0.08(+2.15%)
Aug 26, 2011 3.804 3.886 3.744 3.878 387,758 +0.05(+1.36%)
Aug 25, 2011 3.878 3.878 3.804 3.826 508,326 -0.03(-0.68%)
Aug 24, 2011 3.792 3.852 3.789 3.852 530,683 +0.05(+1.27%)
Aug 23, 2011 3.695 3.804 3.677 3.804 495,269 +0.12(+3.34%)
Aug 22, 2011 3.774 3.777 3.662 3.681 599,575 -0.04(-0.98%)
Aug 19, 2011 3.739 3.813 3.717 3.717 851,353 -0.08(-2.14%)
Aug 18, 2011 3.806 3.846 3.761 3.798 792,671 -0.16(-4.01%)
Aug 17, 2011 3.972 3.987 3.924 3.957 447,068 +0.01(+0.28%)
Aug 16, 2011 3.928 3.965 3.913 3.946 606,574 -0.02(-0.47%)
Aug 15, 2011 3.898 3.965 3.891 3.965 614,558 +0.10(+2.68%)
Aug 12, 2011 3.835 3.872 3.802 3.861 1,054,008 +0.07(+1.95%)
Aug 11, 2011 3.639 3.820 3.639 3.787 752,558 +0.15(+4.06%)
Aug 10, 2011 3.676 3.724 3.610 3.639 1,362,841 -0.08(-2.09%)
Aug 09, 2011 3.747 3.717 3.440 3.717 1,772,990 +0.17(+4.90%)
Aug 08, 2011 3.747 3.747 3.517 3.543 1,611,060 -0.30(-7.79%)
Aug 05, 2011 3.887 3.939 3.706 3.843 1,543,668 -0.06(-1.61%)
Aug 04, 2011 4.042 4.064 3.894 3.905 1,260,958 -0.20(-4.77%)
Aug 03, 2011 4.098 4.101 4.024 4.101 1,041,677 +0.01(+0.18%)
Aug 02, 2011 4.164 4.164 4.094 4.094 744,204 -0.08(-1.86%)
Aug 01, 2011 4.223 4.242 4.146 4.171 1,151,882 +0.00(+0.00%)
Jul 29, 2011 4.112 4.186 4.090 4.171 1,076,972 -0.02(-0.44%)
Jul 28, 2011 4.186 4.227 4.183 4.190 924,162 -0.02(-0.53%)
Jul 27, 2011 4.297 4.301 4.212 4.212 1,119,881 -0.12(-2.73%)
Jul 26, 2011 4.341 4.341 4.304 4.330 690,992 -0.01(-0.26%)
Jul 25, 2011 4.316 4.375 4.316 4.341 914,619 -0.05(-1.09%)
Jul 22, 2011 4.382 4.389 4.375 4.389 602,006 -0.01(-0.17%)
Jul 21, 2011 4.375 4.412 4.375 4.397 871,378 +0.03(+0.76%)
Jul 20, 2011 4.367 4.375 4.353 4.364 442,751 -0.00(-0.07%)
Jul 19, 2011 4.330 4.385 4.330 4.367 839,982 +0.05(+1.10%)
Jul 18, 2011 4.333 4.341 4.290 4.319 539,628 -0.02(-0.42%)
Jul 15, 2011 4.341 4.352 4.311 4.337 410,008 +0.01(+0.25%)
Jul 14, 2011 4.348 4.367 4.308 4.326 385,337 -0.02(-0.51%)
Jul 13, 2011 4.348 4.377 4.330 4.348 636,005 -0.01(-0.17%)
Jul 12, 2011 4.337 4.367 4.322 4.356 470,808 +0.01(+0.25%)
Jul 11, 2011 4.341 4.381 4.337 4.345 442,878 -0.06(-1.41%)
Jul 08, 2011 4.396 4.410 4.377 4.407 368,172 -0.02(-0.41%)
Jul 07, 2011 4.399 4.436 4.396 4.425 527,859 +0.05(+1.17%)
Jul 06, 2011 4.370 4.388 4.359 4.374 408,690 +0.00(+0.00%)
Jul 05, 2011 4.337 4.381 4.333 4.374 702,934 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.