Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.94 +0.21 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.058 4.226 3.886 4.145 399,899 +0.10(+2.41%)
Sep 29, 2008 4.141 4.226 3.886 4.047 514,656 -0.18(-4.22%)
Sep 26, 2008 4.037 4.239 3.905 4.226 588,107 +0.08(+1.84%)
Sep 25, 2008 4.311 4.345 4.075 4.149 648,373 -0.12(-2.79%)
Sep 24, 2008 4.570 4.570 4.251 4.268 512,477 -0.16(-3.60%)
Sep 23, 2008 4.360 4.504 4.287 4.428 638,880 +0.09(+2.06%)
Sep 22, 2008 4.447 4.672 4.253 4.338 840,291 -0.14(-3.04%)
Sep 19, 2008 4.462 4.636 4.406 4.474 1,906,873 +0.04(+1.01%)
Sep 18, 2008 4.666 4.708 4.321 4.430 1,183,830 -0.12(-2.57%)
Sep 17, 2008 4.544 4.657 4.515 4.547 808,190 -0.07(-1.47%)
Sep 16, 2008 4.561 4.710 4.544 4.615 854,590 -0.02(-0.37%)
Sep 15, 2008 4.425 4.799 4.425 4.632 620,156 +0.06(+1.21%)
Sep 12, 2008 4.419 4.604 4.313 4.576 705,533 +0.12(+2.72%)
Sep 11, 2008 4.260 4.457 4.134 4.455 1,249,571 +0.13(+2.95%)
Sep 10, 2008 4.491 4.491 4.205 4.328 1,344,428 -0.06(-1.45%)
Sep 09, 2008 4.521 4.649 4.355 4.391 782,500 -0.12(-2.64%)
Sep 08, 2008 4.268 4.744 4.268 4.510 870,603 +0.05(+1.19%)
Sep 05, 2008 4.500 4.532 4.347 4.457 948,181 -0.07(-1.64%)
Sep 04, 2008 4.670 4.672 4.496 4.532 980,037 -0.17(-3.61%)
Sep 03, 2008 4.600 4.725 4.549 4.702 3,028,498 +0.10(+2.22%)
Sep 02, 2008 4.326 4.602 4.326 4.600 1,635,660 +0.36(+8.58%)
Aug 29, 2008 4.177 4.247 4.177 4.236 1,230,475 +0.03(+0.61%)
Aug 28, 2008 4.177 4.232 4.143 4.211 1,150,849 +0.05(+1.12%)
Aug 27, 2008 4.185 4.196 4.160 4.164 406,667 -0.03(-0.76%)
Aug 26, 2008 4.232 4.232 4.111 4.196 376,265 -0.03(-0.70%)
Aug 25, 2008 4.404 4.404 4.219 4.226 437,784 -0.20(-4.56%)
Aug 22, 2008 4.247 4.430 4.198 4.428 365,176 +0.20(+4.78%)
Aug 21, 2008 4.166 4.270 4.093 4.226 564,639 +0.02(+0.56%)
Aug 20, 2008 4.179 4.239 4.120 4.202 291,208 +0.04(+1.07%)
Aug 19, 2008 4.205 4.247 4.137 4.158 312,215 -0.09(-2.20%)
Aug 18, 2008 4.355 4.355 4.185 4.251 636,682 -0.09(-2.10%)
Aug 15, 2008 4.451 4.462 4.251 4.343 822,946 -0.08(-1.87%)
Aug 14, 2008 4.377 4.459 4.364 4.425 387,581 +0.02(+0.43%)
Aug 13, 2008 4.383 4.430 4.216 4.406 568,931 +0.01(+0.29%)
Aug 12, 2008 4.338 4.406 4.239 4.394 601,211 +0.05(+1.12%)
Aug 11, 2008 4.525 4.525 4.334 4.345 715,842 -0.18(-3.99%)
Aug 08, 2008 4.400 4.657 4.400 4.525 658,098 +0.09(+2.11%)
Aug 07, 2008 4.500 4.568 4.404 4.432 536,962 -0.09(-2.07%)
Aug 06, 2008 4.527 4.606 4.447 4.525 510,166 -0.01(-0.19%)
Aug 05, 2008 4.417 4.557 4.413 4.534 626,590 +0.19(+4.40%)
Aug 04, 2008 4.357 4.449 4.292 4.343 400,595 -0.03(-0.68%)
Aug 01, 2008 4.083 4.455 4.083 4.372 436,268 -0.05(-1.15%)
Jul 31, 2008 4.326 4.527 4.311 4.423 384,309 +0.01(+0.14%)
Jul 30, 2008 4.370 4.527 4.300 4.417 588,568 +0.08(+1.91%)
Jul 29, 2008 4.334 4.370 4.047 4.334 794,046 +0.10(+2.36%)
Jul 28, 2008 4.236 4.249 4.081 4.234 948,572 -0.01(-0.25%)
Jul 25, 2008 4.115 4.268 4.075 4.245 1,543,542 +0.19(+4.72%)
Jul 24, 2008 4.430 4.430 4.022 4.054 1,054,264 -0.35(-8.05%)
Jul 23, 2008 4.049 4.440 3.952 4.408 1,390,790 +0.36(+8.92%)
Jul 22, 2008 3.726 4.126 3.726 4.047 1,804,716 +0.23(+5.95%)
Jul 21, 2008 3.871 3.899 3.803 3.820 730,527 -0.03(-0.77%)
Jul 18, 2008 3.865 3.956 3.826 3.850 1,076,231 -0.04(-1.04%)
Jul 17, 2008 3.884 4.030 3.877 3.890 982,466 +0.03(+0.77%)
Jul 16, 2008 3.799 4.013 3.799 3.860 1,006,499 +0.08(+2.25%)
Jul 15, 2008 3.656 3.854 3.624 3.775 434,875 +0.11(+3.07%)
Jul 14, 2008 3.669 3.714 3.588 3.663 498,686 +0.03(+0.70%)
Jul 11, 2008 3.648 3.692 3.607 3.637 899,522 -0.05(-1.38%)
Jul 10, 2008 3.586 3.750 3.586 3.688 783,597 +0.04(+1.05%)
Jul 09, 2008 3.860 3.871 3.614 3.650 876,439 -0.22(-5.60%)
Jul 08, 2008 3.748 3.894 3.656 3.867 1,571,632 +0.25(+7.06%)
Jul 07, 2008 3.357 3.835 3.357 3.612 1,991,842 +0.30(+8.97%)
Jul 04, 2008 3.285 3.372 3.263 3.314 132,907 +0.00(+0.00%)
Jul 03, 2008 3.285 3.372 3.263 3.314 132,907 +0.05(+1.56%)
Jul 02, 2008 3.423 3.438 3.225 3.263 393,045 -0.16(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.