Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.443 5.738 5.434 5.651 149,045 +0.17(+3.19%)
Sep 29, 2008 5.538 5.592 5.472 5.476 226,201 -0.27(-4.78%)
Sep 26, 2008 6.121 6.121 5.534 5.751 0 -0.21(-3.52%)
Sep 25, 2008 5.842 6.017 5.842 5.961 131,672 -0.01(-0.11%)
Sep 24, 2008 6.079 6.117 5.934 5.967 204,596 -0.11(-1.78%)
Sep 23, 2008 6.059 6.200 6.059 6.075 117,750 +0.08(+1.39%)
Sep 22, 2008 6.429 6.450 5.959 5.992 110,000 -0.19(-3.14%)
Sep 19, 2008 6.117 6.258 6.054 6.186 0 +0.46(+7.96%)
Sep 18, 2008 6.054 6.188 5.172 5.730 469,545 -0.26(-4.38%)
Sep 17, 2008 6.333 6.333 5.967 5.992 234,485 -0.26(-4.13%)
Sep 16, 2008 6.375 6.450 6.233 6.250 199,023 -0.22(-3.35%)
Sep 15, 2008 6.554 6.558 6.466 6.466 67,148 -0.13(-1.96%)
Sep 12, 2008 6.491 6.604 6.491 6.595 65,276 +0.01(+0.19%)
Sep 11, 2008 6.654 6.670 6.570 6.583 201,330 -0.07(-1.06%)
Sep 10, 2008 6.712 6.745 6.629 6.654 157,836 -0.09(-1.30%)
Sep 09, 2008 6.749 6.770 6.741 6.741 61,371 -0.02(-0.31%)
Sep 08, 2008 6.728 6.787 6.712 6.762 93,437 +0.04(+0.62%)
Sep 05, 2008 6.737 6.758 6.708 6.720 0 -0.01(-0.19%)
Sep 04, 2008 6.741 6.749 6.716 6.733 110,507 -0.02(-0.30%)
Sep 03, 2008 6.766 6.795 6.737 6.753 69,333 -0.02(-0.32%)
Sep 02, 2008 6.778 6.803 6.774 6.774 104,151 -0.01(-0.12%)
Aug 29, 2008 6.812 6.820 6.778 6.783 0 -0.02(-0.31%)
Aug 28, 2008 6.845 6.845 6.803 6.803 115,770 -0.03(-0.43%)
Aug 27, 2008 6.778 6.841 6.778 6.832 169,893 +0.06(+0.86%)
Aug 26, 2008 6.745 6.791 6.733 6.774 78,390 +0.03(+0.43%)
Aug 25, 2008 6.679 6.791 6.679 6.745 214,351 -0.02(-0.35%)
Aug 22, 2008 6.720 6.791 6.716 6.769 102,403 +0.05(+0.72%)
Aug 21, 2008 6.695 6.762 6.687 6.720 101,142 +0.02(+0.25%)
Aug 20, 2008 6.670 6.728 6.670 6.703 61,383 +0.04(+0.56%)
Aug 19, 2008 6.679 6.706 6.658 6.666 112,528 -0.01(-0.19%)
Aug 18, 2008 6.649 6.725 6.649 6.679 100,188 -0.02(-0.31%)
Aug 15, 2008 6.679 6.699 6.666 6.699 0 +0.02(+0.37%)
Aug 14, 2008 6.637 6.695 6.637 6.674 53,851 -0.00(-0.06%)
Aug 13, 2008 6.633 6.699 6.630 6.678 53,248 +0.01(+0.19%)
Aug 12, 2008 6.728 6.745 6.629 6.666 134,018 -0.08(-1.17%)
Aug 11, 2008 6.733 6.812 6.699 6.745 125,732 +0.01(+0.12%)
Aug 08, 2008 6.674 6.737 6.599 6.737 111,954 +0.10(+1.57%)
Aug 07, 2008 6.599 6.691 6.579 6.633 155,962 +0.01(+0.13%)
Aug 06, 2008 6.699 6.699 6.608 6.624 91,997 +0.01(+0.19%)
Aug 05, 2008 6.620 6.670 6.608 6.612 114,297 -0.00(-0.06%)
Aug 04, 2008 6.616 6.674 6.604 6.616 112,064 -0.01(-0.13%)
Aug 01, 2008 6.720 6.720 6.624 6.624 93,822 -0.05(-0.75%)
Jul 31, 2008 6.670 6.687 6.633 6.674 68,261 +0.02(+0.38%)
Jul 30, 2008 6.620 6.670 6.608 6.649 102,646 +0.05(+0.76%)
Jul 29, 2008 6.599 6.762 6.554 6.599 182,724 +0.03(+0.51%)
Jul 28, 2008 6.500 6.658 6.498 6.566 137,503 +0.06(+0.90%)
Jul 25, 2008 6.466 6.520 6.450 6.508 33,332 +0.05(+0.71%)
Jul 24, 2008 6.487 6.508 6.450 6.462 52,573 -0.08(-1.27%)
Jul 23, 2008 6.516 6.545 6.500 6.545 63,776 +0.05(+0.77%)
Jul 22, 2008 6.366 6.495 6.366 6.495 148,879 +0.08(+1.23%)
Jul 21, 2008 6.416 6.450 6.379 6.416 121,521 +0.05(+0.85%)
Jul 18, 2008 6.329 6.383 6.325 6.362 118,058 +0.03(+0.46%)
Jul 17, 2008 6.287 6.379 6.287 6.333 150,552 +0.02(+0.33%)
Jul 16, 2008 6.262 6.366 6.233 6.312 203,796 -0.04(-0.66%)
Jul 15, 2008 6.454 6.454 6.341 6.354 210,683 -0.12(-1.80%)
Jul 14, 2008 6.541 6.591 6.470 6.470 114,225 -0.07(-1.08%)
Jul 11, 2008 6.545 6.612 6.531 6.541 59,768 -0.03(-0.44%)
Jul 10, 2008 6.616 6.624 6.554 6.570 110,978 -0.05(-0.69%)
Jul 09, 2008 6.599 6.633 6.599 6.616 109,760 -0.05(-0.81%)
Jul 08, 2008 6.649 6.674 6.624 6.670 81,906 -0.01(-0.12%)
Jul 07, 2008 6.624 6.695 6.610 6.679 100,089 +0.01(+0.19%)
Jul 04, 2008 6.654 6.670 6.638 6.666 41,534 +0.00(+0.00%)
Jul 03, 2008 6.654 6.670 6.638 6.666 41,534 +0.01(+0.19%)
Jul 02, 2008 6.574 6.654 6.574 6.654 143,547 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.