Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.687 +0.007 (+0.44%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.770 6.300 5.690 6.190 360,500 +0.47(+8.22%)
Sep 28, 2006 5.820 5.830 5.670 5.720 136,300 +0.00(+0.00%)
Sep 27, 2006 5.650 5.850 5.600 5.720 168,100 +0.01(+0.18%)
Sep 26, 2006 5.710 5.750 5.600 5.710 87,700 -0.03(-0.52%)
Sep 25, 2006 5.780 5.790 5.600 5.740 114,400 -0.04(-0.69%)
Sep 22, 2006 5.830 5.850 5.770 5.780 142,500 -0.07(-1.20%)
Sep 21, 2006 5.810 5.850 5.790 5.850 126,900 +0.04(+0.69%)
Sep 20, 2006 5.730 5.900 5.730 5.810 165,800 +0.00(+0.00%)
Sep 19, 2006 5.810 5.860 5.690 5.810 250,700 +0.01(+0.17%)
Sep 18, 2006 5.820 5.860 5.740 5.800 223,400 -0.03(-0.51%)
Sep 15, 2006 5.760 5.880 5.700 5.830 234,000 +0.09(+1.57%)
Sep 14, 2006 5.750 5.900 5.540 5.740 229,100 -0.06(-1.03%)
Sep 13, 2006 5.950 6.000 5.250 5.800 539,300 -0.22(-3.65%)
Sep 12, 2006 6.300 6.350 6.000 6.020 280,800 -0.30(-4.75%)
Sep 11, 2006 6.200 6.390 6.100 6.320 162,800 +0.03(+0.48%)
Sep 08, 2006 6.210 6.300 6.100 6.290 180,400 +0.09(+1.45%)
Sep 07, 2006 6.220 6.400 6.050 6.200 243,700 -0.16(-2.52%)
Sep 06, 2006 6.500 6.582 6.300 6.360 210,900 -0.35(-5.22%)
Sep 05, 2006 6.520 6.790 6.150 6.710 531,300 -0.27(-3.87%)
Sep 01, 2006 6.930 7.020 6.900 6.980 111,000 +0.01(+0.14%)
Aug 31, 2006 7.000 7.000 6.900 6.970 95,600 -0.03(-0.43%)
Aug 30, 2006 7.010 7.040 6.850 7.000 140,700 -0.01(-0.14%)
Aug 29, 2006 7.070 7.090 6.860 7.010 139,100 -0.01(-0.14%)
Aug 28, 2006 7.120 7.150 6.950 7.020 174,200 -0.05(-0.71%)
Aug 25, 2006 7.060 7.120 6.950 7.070 224,000 +0.00(+0.00%)
Aug 24, 2006 7.100 7.180 6.900 7.070 238,000 -0.03(-0.42%)
Aug 23, 2006 7.160 7.220 7.080 7.100 97,400 -0.06(-0.84%)
Aug 22, 2006 7.240 7.250 7.150 7.160 49,600 -0.07(-0.97%)
Aug 21, 2006 7.250 7.270 7.160 7.230 66,700 -0.02(-0.28%)
Aug 18, 2006 7.230 7.270 7.180 7.250 70,700 +0.07(+0.97%)
Aug 17, 2006 7.320 7.320 7.150 7.180 137,000 -0.08(-1.10%)
Aug 16, 2006 7.200 7.350 7.160 7.260 134,600 +0.06(+0.83%)
Aug 15, 2006 7.270 7.400 7.010 7.200 204,600 +0.03(+0.42%)
Aug 14, 2006 7.170 7.250 7.150 7.170 127,600 -0.08(-1.10%)
Aug 11, 2006 7.420 7.450 7.110 7.250 172,600 -0.23(-3.07%)
Aug 10, 2006 7.630 7.710 7.350 7.480 159,300 -0.22(-2.86%)
Aug 09, 2006 8.050 8.280 7.670 7.700 403,100 -0.40(-4.94%)
Aug 08, 2006 7.850 8.280 7.830 8.100 620,900 +0.50(+6.58%)
Aug 07, 2006 7.270 7.690 7.164 7.600 260,800 +0.39(+5.41%)
Aug 04, 2006 7.250 7.330 7.100 7.210 153,700 -0.16(-2.17%)
Aug 03, 2006 7.310 7.380 7.250 7.370 91,100 +0.01(+0.14%)
Aug 02, 2006 7.350 7.490 7.300 7.360 95,500 -0.06(-0.81%)
Aug 01, 2006 7.630 7.650 7.320 7.420 118,300 -0.18(-2.37%)
Jul 31, 2006 7.490 7.650 7.490 7.600 130,700 +0.10(+1.33%)
Jul 28, 2006 7.200 7.500 7.200 7.500 126,200 +0.23(+3.16%)
Jul 27, 2006 7.370 7.520 7.160 7.270 139,200 -0.11(-1.49%)
Jul 26, 2006 7.500 7.500 7.020 7.380 132,000 -0.10(-1.34%)
Jul 25, 2006 7.400 7.500 7.280 7.480 88,500 +0.08(+1.08%)
Jul 24, 2006 7.080 7.430 7.080 7.400 164,900 +0.32(+4.52%)
Jul 21, 2006 7.230 7.250 6.890 7.080 185,500 -0.15(-2.07%)
Jul 20, 2006 7.660 8.000 7.110 7.230 126,600 -0.44(-5.74%)
Jul 19, 2006 7.230 7.700 7.200 7.670 222,200 +0.37(+5.07%)
Jul 18, 2006 7.070 7.320 6.750 7.300 237,000 +0.24(+3.40%)
Jul 17, 2006 7.710 7.710 7.060 7.060 360,900 -0.61(-7.95%)
Jul 14, 2006 7.930 7.980 7.400 7.670 187,800 -0.21(-2.66%)
Jul 13, 2006 7.710 7.910 7.010 7.880 412,000 -0.32(-3.90%)
Jul 12, 2006 8.090 8.510 8.000 8.200 173,100 +0.13(+1.61%)
Jul 11, 2006 7.930 8.120 7.730 8.070 259,100 -0.02(-0.25%)
Jul 10, 2006 8.620 8.620 8.070 8.090 244,000 -0.54(-6.26%)
Jul 07, 2006 8.700 9.190 8.460 8.630 402,000 -0.25(-2.82%)
Jul 06, 2006 8.330 8.880 8.320 8.880 394,500 +0.69(+8.42%)
Jul 05, 2006 8.140 8.240 7.880 8.190 200,100 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.