Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

56.45 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.178 3.214 3.120 3.178 5,325 +0.19(+6.36%)
Sep 28, 2006 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Sep 27, 2006 2.987 2.987 2.987 2.987 500 +0.01(+0.25%)
Sep 26, 2006 2.948 2.980 2.945 2.980 6,200 +0.03(+1.09%)
Sep 25, 2006 2.948 2.948 2.948 2.948 400 -0.03(-0.98%)
Sep 22, 2006 2.977 2.977 2.977 2.977 4,000 -0.10(-3.17%)
Sep 21, 2006 3.075 3.075 3.044 3.075 400 +0.05(+1.80%)
Sep 20, 2006 3.020 3.020 3.020 3.020 5,000 -0.09(-2.89%)
Sep 19, 2006 3.110 3.185 3.050 3.110 7,480 -0.08(-2.51%)
Sep 18, 2006 3.190 3.190 3.140 3.190 10,700 +0.32(+11.34%)
Sep 15, 2006 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Sep 14, 2006 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Sep 13, 2006 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Sep 12, 2006 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Sep 11, 2006 2.865 2.865 2.865 2.865 1,150 -0.05(-1.88%)
Sep 08, 2006 2.920 2.920 2.920 2.920 4,000 +0.05(+1.70%)
Sep 07, 2006 2.871 2.950 2.871 2.871 2,800 -0.20(-6.63%)
Sep 06, 2006 3.075 3.075 3.075 3.075 0 +0.00(+0.00%)
Sep 05, 2006 3.075 3.075 3.075 3.075 250 +0.06(+1.82%)
Sep 01, 2006 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Aug 31, 2006 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Aug 30, 2006 3.020 3.055 3.010 3.020 7,000 -0.00(-0.11%)
Aug 29, 2006 3.023 3.023 3.023 3.023 600 +0.05(+1.56%)
Aug 28, 2006 2.977 2.977 2.977 2.977 900 -0.08(-2.71%)
Aug 25, 2006 3.060 3.060 3.050 3.060 2,400 +0.03(+0.86%)
Aug 24, 2006 3.034 3.034 3.030 3.034 2,000 +0.04(+1.20%)
Aug 23, 2006 2.998 2.998 2.998 2.998 100 +0.04(+1.45%)
Aug 22, 2006 2.955 3.020 2.955 2.955 1,100 -0.03(-1.01%)
Aug 21, 2006 2.985 2.995 2.985 2.985 2,000 -0.08(-2.45%)
Aug 18, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 17, 2006 3.060 3.255 3.060 3.060 4,280 -0.10(-3.32%)
Aug 16, 2006 3.165 3.165 2.880 3.165 3,332 +0.33(+11.44%)
Aug 15, 2006 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Aug 14, 2006 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Aug 11, 2006 2.840 2.840 2.821 2.840 10,000 +0.06(+2.16%)
Aug 10, 2006 2.780 2.810 2.780 2.780 1,800 -0.08(-2.63%)
Aug 09, 2006 2.855 2.855 2.855 2.855 420 +0.02(+0.71%)
Aug 08, 2006 2.835 2.839 2.835 2.835 1,100 +0.02(+0.81%)
Aug 07, 2006 2.812 2.812 2.812 2.812 0 +0.00(+0.00%)
Aug 04, 2006 2.812 2.812 2.812 2.812 1,000 +0.04(+1.34%)
Aug 03, 2006 2.775 2.775 2.775 2.775 1,000 +0.05(+1.84%)
Aug 02, 2006 2.725 2.725 2.725 2.725 400 +0.05(+2.06%)
Aug 01, 2006 2.670 2.670 2.670 2.670 500 +0.00(+0.00%)
Jul 31, 2006 2.670 2.670 2.670 2.670 100 -0.06(-2.02%)
Jul 28, 2006 2.725 2.760 2.725 2.725 1,300 -0.08(-3.02%)
Jul 27, 2006 2.810 2.810 2.810 2.810 400 -0.02(-0.71%)
Jul 26, 2006 2.830 2.830 2.830 2.830 10,000 +0.01(+0.39%)
Jul 25, 2006 2.819 2.819 2.765 2.819 600 +0.03(+1.04%)
Jul 24, 2006 2.790 2.790 2.790 2.790 500 +0.12(+4.49%)
Jul 21, 2006 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Jul 20, 2006 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Jul 19, 2006 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Jul 18, 2006 2.670 2.728 2.670 2.670 3,406 -0.08(-2.91%)
Jul 17, 2006 2.750 2.750 2.686 2.750 20,200 -0.01(-0.29%)
Jul 14, 2006 2.758 2.758 2.758 2.758 5,000 -0.05(-1.73%)
Jul 13, 2006 2.807 2.807 2.807 2.807 0 +0.00(+0.00%)
Jul 12, 2006 2.807 2.807 2.807 2.807 0 +0.00(+0.00%)
Jul 11, 2006 2.830 2.807 2.807 2.807 100 -0.02(-0.83%)
Jul 10, 2006 2.830 2.902 2.830 2.830 4,300 -0.08(-2.85%)
Jul 07, 2006 2.913 2.919 2.850 2.913 13,370 +0.01(+0.32%)
Jul 06, 2006 2.904 2.904 2.904 2.904 400 +0.02(+0.80%)
Jul 05, 2006 2.881 2.896 2.856 2.881 32,700 +0.11(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.