Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

33.93 +0.53 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.791 2.791 2.717 2.734 15,190 -0.06(-2.03%)
Sep 29, 2003 2.785 2.797 2.785 2.791 27,025 +0.02(+0.61%)
Sep 26, 2003 2.751 2.774 2.751 2.774 18,900 +0.02(+0.82%)
Sep 25, 2003 2.768 2.774 2.751 2.751 13,424 +0.02(+0.62%)
Sep 24, 2003 2.802 2.802 2.734 2.734 32,501 -0.01(-0.41%)
Sep 23, 2003 2.768 2.768 2.740 2.746 42,745 -0.02(-0.61%)
Sep 22, 2003 2.780 2.780 2.689 2.763 24,729 -0.07(-2.40%)
Sep 19, 2003 2.842 2.842 2.831 2.831 5,122 -0.02(-0.79%)
Sep 18, 2003 2.848 2.859 2.848 2.853 7,418 -0.01(-0.40%)
Sep 17, 2003 2.876 2.882 2.876 2.865 19,959 -0.02(-0.59%)
Sep 16, 2003 2.938 2.938 2.859 2.882 299,044 -0.06(-1.93%)
Sep 15, 2003 2.825 2.938 2.814 2.938 1,047,804 +0.17(+6.13%)
Sep 12, 2003 2.740 2.802 2.740 2.768 417,567 -0.05(-1.81%)
Sep 11, 2003 2.802 2.831 2.802 2.819 5,475 -0.01(-0.40%)
Sep 10, 2003 2.876 2.876 2.791 2.831 16,250 +0.01(+0.40%)
Sep 09, 2003 2.751 2.865 2.751 2.819 90,084 +0.10(+3.53%)
Sep 08, 2003 2.717 2.797 2.717 2.723 39,036 +0.01(+0.21%)
Sep 05, 2003 2.717 2.797 2.695 2.717 42,569 +0.01(+0.21%)
Sep 04, 2003 2.683 2.774 2.683 2.712 118,522 +0.04(+1.48%)
Sep 03, 2003 2.689 2.712 2.661 2.672 3,709 -0.02(-0.63%)
Sep 02, 2003 2.763 2.763 2.661 2.689 47,691 -0.05(-1.66%)
Aug 29, 2003 2.712 2.768 2.689 2.734 935,287 +0.05(+1.90%)
Aug 28, 2003 2.621 2.683 2.621 2.683 18,370 +0.05(+1.94%)
Aug 27, 2003 2.763 2.768 2.633 2.633 25,435 -0.11(-3.93%)
Aug 26, 2003 2.768 2.774 2.729 2.740 112,693 +0.02(+0.83%)
Aug 25, 2003 2.746 2.768 2.717 2.717 14,307 +0.00(+0.00%)
Aug 22, 2003 2.763 2.768 2.695 2.717 14,837 -0.05(-1.64%)
Aug 21, 2003 2.768 2.774 2.746 2.763 22,786 +0.01(+0.41%)
Aug 20, 2003 2.734 2.757 2.717 2.751 219,558 +0.03(+1.04%)
Aug 19, 2003 2.695 2.729 2.695 2.723 191,826 +0.02(+0.63%)
Aug 18, 2003 2.729 2.729 2.678 2.706 33,737 -0.01(-0.42%)
Aug 15, 2003 2.717 2.734 2.717 2.717 32,854 +0.01(+0.21%)
Aug 14, 2003 2.695 2.717 2.695 2.712 18,016 +0.02(+0.84%)
Aug 13, 2003 2.661 2.751 2.661 2.689 412,621 +0.08(+3.26%)
Aug 12, 2003 2.570 2.638 2.463 2.604 77,013 +0.06(+2.22%)
Aug 11, 2003 2.644 2.667 2.548 2.548 34,620 -0.10(-3.64%)
Aug 08, 2003 2.746 2.746 2.633 2.644 85,668 -0.05(-1.68%)
Aug 07, 2003 2.734 2.734 2.689 2.689 9,008 -0.02(-0.63%)
Aug 06, 2003 2.706 2.734 2.706 2.706 16,427 +0.00(+0.00%)
Aug 05, 2003 2.717 2.757 2.706 2.706 2,649 -0.03(-1.24%)
Aug 04, 2003 2.593 2.740 2.593 2.740 21,902 +0.12(+4.54%)
Aug 01, 2003 2.791 2.791 2.548 2.621 132,653 -0.19(-6.65%)
Jul 31, 2003 2.859 2.859 2.797 2.808 182,818 -0.03(-1.20%)
Jul 30, 2003 2.882 2.933 2.842 2.842 4,592 -0.04(-1.38%)
Jul 29, 2003 2.899 2.899 2.848 2.882 49,281 -0.02(-0.78%)
Jul 28, 2003 2.933 2.972 2.893 2.904 8,831 -0.05(-1.72%)
Jul 25, 2003 2.916 2.972 2.893 2.955 17,486 +0.01(+0.38%)
Jul 24, 2003 2.927 2.989 2.921 2.944 8,125 +0.01(+0.39%)
Jul 23, 2003 2.944 2.944 2.921 2.933 7,242 -0.02(-0.77%)
Jul 22, 2003 2.978 3.023 2.859 2.955 17,663 -0.01(-0.38%)
Jul 21, 2003 2.961 2.972 2.961 2.967 1,236 +0.00(+0.00%)
Jul 18, 2003 2.938 2.967 2.916 2.967 21,019 +0.06(+1.95%)
Jul 17, 2003 2.910 2.916 2.865 2.910 31,794 -0.01(-0.19%)
Jul 16, 2003 2.921 2.921 2.848 2.916 39,919 -0.04(-1.34%)
Jul 15, 2003 2.950 3.001 2.950 2.955 21,549 +0.03(+1.16%)
Jul 14, 2003 2.927 2.955 2.921 2.921 6,535 +0.00(+0.00%)
Jul 11, 2003 2.967 3.012 2.921 2.921 7,595 -0.02(-0.77%)
Jul 10, 2003 2.887 2.972 2.887 2.944 20,313 +0.01(+0.39%)
Jul 09, 2003 2.916 2.944 2.865 2.933 29,321 +0.01(+0.39%)
Jul 08, 2003 2.836 3.029 2.836 2.921 67,298 +0.09(+3.20%)
Jul 07, 2003 2.887 2.887 2.831 2.831 17,486 -0.03(-0.99%)
Jul 03, 2003 2.831 2.859 2.780 2.859 26,318 +0.03(+1.00%)
Jul 02, 2003 2.831 2.882 2.814 2.831 49,634 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.