Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.614 6.799 5.961 6.570 13,108,325 +0.11(+1.64%)
Sep 29, 2008 7.337 7.337 6.323 6.464 15,461,673 -0.55(-7.80%)
Sep 26, 2008 7.108 7.505 6.914 7.011 0 -0.10(-1.36%)
Sep 25, 2008 7.443 7.540 7.108 7.108 16,734,084 +0.03(+0.37%)
Sep 24, 2008 7.672 7.734 7.081 7.081 17,907,886 -0.72(-9.27%)
Sep 23, 2008 7.893 8.122 7.655 7.805 18,154,642 +0.13(+1.72%)
Sep 22, 2008 8.246 8.316 7.126 7.672 24,552,976 -0.86(-10.03%)
Sep 19, 2008 8.290 8.554 7.725 8.528 0 +0.19(+2.33%)
Sep 18, 2008 7.549 8.378 7.381 8.334 26,221,618 +0.40(+5.00%)
Sep 17, 2008 8.422 8.440 7.258 7.937 23,903,330 -0.83(-9.46%)
Sep 16, 2008 7.267 8.907 7.249 8.766 53,440,976 +1.67(+23.48%)
Sep 15, 2008 7.364 7.514 7.020 7.099 31,617,740 -0.07(-0.98%)
Sep 12, 2008 7.046 7.223 6.746 7.170 14,107,705 +0.04(+0.49%)
Sep 11, 2008 6.561 7.355 6.517 7.134 16,632,675 +0.19(+2.80%)
Sep 10, 2008 7.152 7.293 6.693 6.940 17,696,320 -0.32(-4.37%)
Sep 09, 2008 7.928 8.016 7.240 7.258 18,313,364 -0.32(-4.19%)
Sep 08, 2008 7.752 8.016 5.697 7.575 31,437,710 -0.19(-2.50%)
Sep 05, 2008 7.796 8.228 7.769 7.769 0 -0.13(-1.67%)
Sep 04, 2008 7.963 8.466 7.866 7.902 20,376,192 -0.13(-1.65%)
Sep 03, 2008 8.263 8.589 7.910 8.034 21,148,324 -0.05(-0.65%)
Sep 02, 2008 8.219 8.731 7.999 8.087 35,975,336 +0.92(+12.79%)
Aug 29, 2008 6.949 7.320 6.799 7.170 12,259,036 -0.05(-0.73%)
Aug 28, 2008 6.323 7.320 6.323 7.223 18,852,350 +0.77(+11.89%)
Aug 27, 2008 6.702 6.923 6.103 6.455 30,897,538 -0.55(-7.81%)
Aug 26, 2008 7.320 7.408 6.852 7.002 11,370,227 -0.38(-5.14%)
Aug 25, 2008 7.505 7.866 7.328 7.381 14,324,763 -0.23(-3.01%)
Aug 22, 2008 7.275 7.805 7.223 7.611 12,281,924 +0.64(+9.24%)
Aug 21, 2008 6.667 7.011 6.544 6.967 16,431,013 -0.33(-4.47%)
Aug 20, 2008 7.284 7.487 6.782 7.293 20,973,886 -0.26(-3.50%)
Aug 19, 2008 8.298 8.395 7.443 7.558 15,541,893 -0.73(-8.83%)
Aug 18, 2008 8.157 8.625 8.025 8.290 15,908,756 -0.01(-0.11%)
Aug 15, 2008 8.175 8.545 8.007 8.298 0 +0.52(+6.69%)
Aug 14, 2008 7.549 8.007 7.417 7.778 22,968,078 +0.42(+5.76%)
Aug 13, 2008 8.043 8.087 7.240 7.355 21,637,774 -0.79(-9.74%)
Aug 12, 2008 8.246 8.845 8.087 8.149 29,350,062 -0.09(-1.07%)
Aug 11, 2008 8.060 9.048 7.937 8.237 31,728,272 +0.19(+2.41%)
Aug 08, 2008 7.981 8.290 7.937 8.043 21,647,246 +0.29(+3.75%)
Aug 07, 2008 7.214 7.840 7.170 7.752 17,922,626 +0.05(+0.69%)
Aug 06, 2008 7.575 7.769 7.064 7.699 21,454,094 +0.03(+0.34%)
Aug 05, 2008 7.549 7.725 7.187 7.672 26,080,524 +0.51(+7.14%)
Aug 04, 2008 6.879 7.425 6.535 7.161 21,171,406 +0.37(+5.45%)
Aug 01, 2008 6.887 6.905 6.314 6.790 14,725,527 +0.14(+2.12%)
Jul 31, 2008 6.261 6.879 6.191 6.649 17,951,096 +0.31(+4.87%)
Jul 30, 2008 7.152 7.443 6.173 6.341 27,733,642 -0.63(-9.10%)
Jul 29, 2008 6.429 7.029 6.208 6.976 24,049,706 +0.89(+14.64%)
Jul 28, 2008 6.341 6.658 5.909 6.085 17,880,390 -0.39(-5.99%)
Jul 25, 2008 6.394 6.817 6.208 6.473 25,049,594 +0.48(+7.94%)
Jul 24, 2008 7.196 7.355 5.688 5.997 38,984,940 -1.59(-20.93%)
Jul 23, 2008 7.143 7.752 6.535 7.584 38,739,264 +0.78(+11.54%)
Jul 22, 2008 5.979 6.967 5.953 6.799 43,435,788 +1.01(+17.53%)
Jul 21, 2008 5.970 6.297 5.732 5.785 11,375,678 -0.33(-5.34%)
Jul 18, 2008 5.961 6.394 5.706 6.111 16,674,876 +0.11(+1.76%)
Jul 17, 2008 5.424 6.173 4.868 6.006 25,227,170 +0.79(+15.23%)
Jul 16, 2008 4.198 5.388 4.189 5.212 38,701,616 +1.09(+26.55%)
Jul 15, 2008 4.057 4.365 3.527 4.118 17,220,100 +0.03(+0.65%)
Jul 14, 2008 4.656 4.656 4.092 4.092 9,734,085 -0.26(-5.88%)
Jul 11, 2008 4.321 4.612 4.048 4.348 16,516,462 -0.23(-5.01%)
Jul 10, 2008 4.603 4.894 4.374 4.577 11,773,903 -0.08(-1.70%)
Jul 09, 2008 5.062 5.185 4.586 4.656 17,483,738 -0.49(-9.59%)
Jul 08, 2008 4.550 5.203 4.462 5.150 18,033,596 +0.85(+19.67%)
Jul 07, 2008 4.709 4.709 4.162 4.304 17,243,994 -0.06(-1.41%)
Jul 04, 2008 4.409 4.595 4.154 4.365 7,915,081 +0.00(+0.00%)
Jul 03, 2008 4.409 4.595 4.154 4.365 7,915,081 +0.04(+1.02%)
Jul 02, 2008 4.868 4.868 4.277 4.321 13,657,772 -0.56(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.