Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.980 4.100 3.940 4.050 47,428 +0.01(+0.25%)
Aug 30, 2023 4.030 4.070 3.930 4.040 10,882 +0.06(+1.51%)
Aug 29, 2023 3.950 4.000 3.840 3.980 31,808 +0.01(+0.25%)
Aug 28, 2023 4.010 4.160 3.900 3.970 10,567 -0.04(-1.00%)
Aug 25, 2023 4.020 4.210 4.000 4.010 41,092 -0.07(-1.72%)
Aug 24, 2023 4.190 4.190 3.859 4.080 52,853 -0.06(-1.45%)
Aug 23, 2023 4.300 4.385 4.040 4.140 30,806 -0.13(-3.04%)
Aug 22, 2023 4.370 4.415 4.100 4.270 21,318 -0.11(-2.51%)
Aug 21, 2023 4.690 4.700 4.340 4.380 32,635 -0.22(-4.78%)
Aug 18, 2023 4.600 4.810 4.300 4.600 55,113 +0.00(+0.00%)
Aug 17, 2023 4.870 5.016 4.569 4.600 68,715 -0.44(-8.73%)
Aug 16, 2023 4.970 5.100 4.900 5.040 70,535 +0.14(+2.86%)
Aug 15, 2023 4.670 5.100 4.630 4.900 113,975 +0.22(+4.70%)
Aug 14, 2023 4.390 4.700 4.375 4.680 71,389 +0.33(+7.59%)
Aug 11, 2023 4.050 4.390 3.812 4.350 39,826 +0.35(+8.75%)
Aug 10, 2023 3.960 4.000 3.690 4.000 48,809 +0.24(+6.38%)
Aug 09, 2023 3.600 3.780 3.550 3.760 13,922 +0.07(+1.90%)
Aug 08, 2023 3.600 3.840 3.600 3.690 26,834 -0.10(-2.64%)
Aug 07, 2023 3.810 3.810 3.600 3.790 15,988 +0.09(+2.43%)
Aug 04, 2023 3.660 3.810 3.620 3.700 19,578 +0.04(+1.09%)
Aug 03, 2023 3.520 3.680 3.324 3.660 12,908 +0.10(+2.81%)
Aug 02, 2023 3.350 3.600 3.150 3.560 67,595 +0.27(+8.21%)
Aug 01, 2023 3.110 3.370 3.110 3.290 68,684 +0.19(+6.13%)
Jul 31, 2023 4.050 4.182 2.910 3.100 203,726 -0.94(-23.27%)
Jul 28, 2023 3.950 4.110 3.890 4.040 23,535 +0.09(+2.28%)
Jul 27, 2023 4.040 4.040 3.830 3.950 34,111 -0.07(-1.74%)
Jul 26, 2023 4.100 4.145 3.900 4.020 28,247 -0.07(-1.71%)
Jul 25, 2023 4.220 4.290 4.070 4.090 30,358 -0.17(-3.99%)
Jul 24, 2023 4.380 4.400 4.110 4.260 36,868 -0.09(-2.07%)
Jul 21, 2023 4.340 4.400 4.250 4.350 74,790 +0.01(+0.23%)
Jul 20, 2023 4.320 4.415 4.120 4.340 61,811 +0.02(+0.46%)
Jul 19, 2023 4.350 4.500 4.210 4.320 28,501 +0.06(+1.41%)
Jul 18, 2023 4.480 4.480 4.200 4.260 33,738 -0.04(-0.81%)
Jul 17, 2023 4.480 4.480 4.229 4.295 35,641 -0.13(-3.05%)
Jul 14, 2023 4.450 4.590 4.130 4.430 23,875 -0.01(-0.23%)
Jul 13, 2023 4.560 4.590 4.440 4.440 23,827 -0.10(-2.20%)
Jul 12, 2023 4.620 4.698 4.520 4.540 37,668 -0.04(-0.87%)
Jul 11, 2023 4.600 4.640 4.540 4.580 22,961 -0.01(-0.22%)
Jul 10, 2023 4.650 4.650 4.560 4.590 12,635 +0.00(+0.00%)
Jul 07, 2023 4.660 4.670 4.510 4.590 24,237 +0.03(+0.66%)
Jul 06, 2023 4.610 4.732 4.541 4.560 10,480 -0.13(-2.77%)
Jul 05, 2023 4.700 4.790 4.580 4.690 44,726 +0.11(+2.40%)
Jul 03, 2023 4.640 4.840 4.520 4.580 22,475 -0.06(-1.29%)
Jun 30, 2023 4.460 4.700 4.410 4.640 28,320 +0.17(+3.69%)
Jun 29, 2023 4.510 4.650 4.450 4.475 23,950 -0.12(-2.51%)
Jun 28, 2023 5.000 5.070 4.490 4.590 87,032 -0.43(-8.57%)
Jun 27, 2023 5.320 5.430 5.000 5.020 69,644 -0.32(-5.99%)
Jun 26, 2023 5.580 5.580 5.310 5.340 29,410 -0.22(-3.96%)
Jun 23, 2023 5.640 5.720 5.450 5.560 19,753 -0.17(-2.97%)
Jun 22, 2023 5.780 5.800 5.660 5.730 8,345 -0.01(-0.17%)
Jun 21, 2023 5.820 5.820 5.700 5.740 25,652 +0.00(+0.00%)
Jun 20, 2023 5.810 5.858 5.700 5.740 31,279 -0.13(-2.21%)
Jun 16, 2023 5.950 5.950 5.854 5.870 24,124 -0.02(-0.34%)
Jun 15, 2023 5.970 6.000 5.750 5.890 42,999 -0.08(-1.34%)
Jun 14, 2023 6.200 6.200 5.910 5.970 70,125 -0.13(-2.13%)
Jun 13, 2023 6.310 6.310 6.050 6.100 141,554 +0.05(+0.83%)
Jun 12, 2023 5.930 6.300 5.750 6.050 310,353 +0.49(+8.81%)
Jun 09, 2023 5.610 5.650 5.440 5.560 60,460 -0.11(-1.94%)
Jun 08, 2023 5.770 5.860 5.619 5.670 34,944 -0.16(-2.74%)
Jun 07, 2023 6.200 6.398 5.610 5.830 76,209 -0.51(-8.04%)
Jun 06, 2023 6.300 6.600 6.053 6.340 76,862 +5.91(+1386.17%)
Jun 05, 2023 0.4500 0.4600 0.4230 0.4266 892,825 -0.00(-0.79%)
Jun 02, 2023 0.4300 0.4400 0.4100 0.4300 329,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.