Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

7.800 +0.290 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.490	2.602	2.471	2.574	805,654	+0.00(+0.00%)
Aug 30, 2022	2.443	2.593	2.443	2.574	1,663,504	+0.06(+2.23%)
Aug 29, 2022	2.340	2.574	2.302	2.518	1,245,518	+0.16(+6.75%)
Aug 26, 2022	2.349	2.424	2.321	2.359	666,605	+0.03(+1.20%)
Aug 25, 2022	2.312	2.377	2.293	2.331	664,269	+0.00(+0.00%)
Aug 24, 2022	2.321	2.387	2.237	2.331	865,870	-0.06(-2.35%)
Aug 23, 2022	2.293	2.396	2.106	2.387	1,602,997	+0.09(+4.08%)
Aug 22, 2022	2.433	2.433	2.200	2.293	1,052,607	-0.16(-6.49%)
Aug 19, 2022	2.630	2.733	2.293	2.452	1,087,537	-0.23(-8.71%)
Aug 18, 2022	2.490	2.742	2.443	2.686	858,673	+0.21(+8.30%)
Aug 17, 2022	2.490	2.554	2.396	2.480	823,184	-0.04(-1.49%)
Aug 16, 2022	2.574	2.658	2.452	2.518	605,861	+0.07(+2.67%)
Aug 15, 2022	2.761	2.799	2.424	2.452	2,758,731	-0.25(-9.19%)
Aug 12, 2022	2.836	2.901	2.667	2.700	776,296	-0.03(-1.20%)
Aug 11, 2022	2.789	2.808	2.621	2.733	847,887	-0.06(-2.01%)
Aug 10, 2022	2.761	2.808	2.621	2.789	1,175,342	+0.10(+3.83%)
Aug 09, 2022	2.621	2.761	2.536	2.686	2,529,892	+0.07(+2.50%)
Aug 08, 2022	2.433	2.892	2.405	2.621	2,161,136	+0.20(+8.11%)
Aug 05, 2022	2.480	2.593	2.312	2.424	1,110,130	-0.07(-3.00%)
Aug 04, 2022	2.621	2.714	2.452	2.499	1,535,445	-0.04(-1.48%)
Aug 03, 2022	2.518	2.724	2.396	2.536	2,377,346	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

Historical Prices