Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics Inc (NQ: CYTH )

1.400 +0.030 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.410 7.900 7.410 7.690 53,347 +0.24(+3.22%)
Aug 30, 2021 7.500 7.500 7.300 7.450 28,352 -0.01(-0.13%)
Aug 27, 2021 7.230 7.630 7.230 7.460 33,834 +0.23(+3.18%)
Aug 26, 2021 7.300 7.660 7.210 7.230 34,953 -0.20(-2.69%)
Aug 25, 2021 7.450 7.680 7.200 7.430 35,510 +0.02(+0.27%)
Aug 24, 2021 6.940 7.480 6.930 7.410 44,682 +0.52(+7.55%)
Aug 23, 2021 6.930 7.220 6.860 6.890 62,725 -0.09(-1.29%)
Aug 20, 2021 7.120 7.250 6.400 6.980 150,180 -0.20(-2.79%)
Aug 19, 2021 7.220 7.320 7.110 7.180 46,660 -0.14(-1.91%)
Aug 18, 2021 7.320 7.600 7.210 7.320 39,772 -0.13(-1.74%)
Aug 17, 2021 7.060 7.670 7.060 7.450 76,303 +0.41(+5.82%)
Aug 16, 2021 7.650 7.768 7.040 7.040 114,084 -0.81(-10.32%)
Aug 13, 2021 8.050 8.175 7.750 7.850 45,055 -0.16(-2.00%)
Aug 12, 2021 8.220 8.300 7.936 8.010 51,100 -0.18(-2.20%)
Aug 11, 2021 8.390 8.390 8.100 8.190 35,986 +0.09(+1.11%)
Aug 10, 2021 8.110 8.189 8.100 8.100 41,835 -0.01(-0.12%)
Aug 09, 2021 8.150 8.220 8.100 8.110 41,369 -0.10(-1.22%)
Aug 06, 2021 8.310 8.454 8.150 8.210 32,547 -0.16(-1.91%)
Aug 05, 2021 8.230 8.490 8.210 8.370 20,483 +0.19(+2.32%)
Aug 04, 2021 8.230 8.350 8.080 8.180 28,076 -0.10(-1.21%)
Aug 03, 2021 8.640 8.720 8.080 8.280 32,635 -0.23(-2.70%)
Aug 02, 2021 8.310 8.710 8.240 8.510 46,725 +0.21(+2.53%)
Jul 30, 2021 8.330 8.710 7.790 8.300 193,633 -0.05(-0.60%)
Jul 29, 2021 8.600 8.600 8.280 8.350 73,392 -0.20(-2.34%)
Jul 28, 2021 8.410 8.550 8.102 8.550 61,428 +0.06(+0.71%)
Jul 27, 2021 8.470 9.000 8.039 8.490 130,606 +0.18(+2.17%)
Jul 26, 2021 8.880 9.000 8.220 8.310 60,114 -0.63(-7.05%)
Jul 23, 2021 9.310 9.356 8.807 8.940 40,872 -0.35(-3.77%)
Jul 22, 2021 8.840 9.480 8.604 9.290 92,632 +0.44(+4.97%)
Jul 21, 2021 8.400 9.090 8.180 8.850 76,379 +0.50(+5.99%)
Jul 20, 2021 8.350 8.540 8.030 8.350 28,293 +0.14(+1.71%)
Jul 19, 2021 8.500 8.520 7.820 8.210 134,691 -0.35(-4.09%)
Jul 16, 2021 9.000 9.000 8.545 8.560 77,508 -0.44(-4.89%)
Jul 15, 2021 8.880 9.199 8.790 9.000 101,928 +0.19(+2.16%)
Jul 14, 2021 9.360 9.360 8.800 8.810 68,310 -0.44(-4.76%)
Jul 13, 2021 9.500 9.500 9.220 9.250 24,835 -0.24(-2.53%)
Jul 12, 2021 9.410 9.700 9.300 9.490 46,716 +0.22(+2.37%)
Jul 09, 2021 8.960 9.320 8.870 9.270 44,305 +0.32(+3.58%)
Jul 08, 2021 9.120 9.200 8.860 8.950 98,986 -0.17(-1.86%)
Jul 07, 2021 9.440 9.585 9.104 9.120 68,328 -0.20(-2.15%)
Jul 06, 2021 9.950 10.08 9.300 9.320 105,163 -0.69(-6.89%)
Jul 02, 2021 10.09 10.18 9.750 10.01 69,299 -0.03(-0.30%)
Jul 01, 2021 10.27 10.40 10.02 10.04 76,335 -0.19(-1.86%)
Jun 30, 2021 10.10 10.27 9.900 10.23 54,568 +0.22(+2.20%)
Jun 29, 2021 10.42 10.50 9.950 10.01 165,686 -0.58(-5.48%)
Jun 28, 2021 10.99 11.15 10.50 10.59 235,819 -0.26(-2.40%)
Jun 25, 2021 10.81 10.90 10.36 10.85 144,495 +0.00(+0.00%)
Jun 24, 2021 10.87 11.00 10.24 10.85 173,429 +0.18(+1.69%)
Jun 23, 2021 9.850 10.67 9.743 10.67 262,911 +0.80(+8.11%)
Jun 22, 2021 10.21 10.21 9.560 9.870 324,093 -0.38(-3.71%)
Jun 21, 2021 10.54 10.90 10.00 10.25 225,622 -0.25(-2.38%)
Jun 18, 2021 10.60 11.49 10.50 10.50 556,664 -0.06(-0.57%)
Jun 17, 2021 10.60 11.10 10.25 10.56 329,282 +0.36(+3.53%)
Jun 16, 2021 10.05 10.85 10.00 10.20 385,628 -0.05(-0.49%)
Jun 15, 2021 10.72 10.78 10.08 10.25 175,958 -0.56(-5.18%)
Jun 14, 2021 11.10 11.38 10.18 10.81 387,437 +0.03(+0.28%)
Jun 11, 2021 10.10 11.05 10.00 10.78 738,980 +0.67(+6.63%)
Jun 10, 2021 8.920 13.00 8.900 10.11 4,850,515 +1.06(+11.71%)
Jun 09, 2021 9.060 9.385 8.770 9.050 101,521 +0.12(+1.34%)
Jun 08, 2021 9.020 9.111 8.400 8.930 134,492 +0.16(+1.82%)
Jun 07, 2021 8.440 9.440 8.130 8.770 565,094 +0.29(+3.42%)
Jun 04, 2021 8.280 8.540 7.990 8.480 104,048 +0.36(+4.43%)
Jun 03, 2021 8.100 8.220 7.871 8.120 105,130 -0.15(-1.81%)
Jun 02, 2021 8.620 8.690 8.080 8.270 110,420 -0.22(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.