Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

28.20 UNCHANGED
Last Price Updated: 10:36 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 44.28 44.28 44.28 17 +1.05(+2.43%)
Aug 26, 2021 41.35 41.35 41.35 43.23 128 +2.28(+5.57%)
Aug 24, 2021 40.95 40.95 40.95 19 -0.05(-0.12%)
Aug 23, 2021 42.53 42.53 41.00 41.00 1,027 -1.48(-3.48%)
Aug 20, 2021 42.48 42.48 42.48 42.48 135 +2.38(+5.93%)
Aug 19, 2021 40.10 40.10 40.10 40.10 587 -2.73(-6.38%)
Aug 18, 2021 42.84 42.84 42.84 42.84 350 -4.16(-8.86%)
Aug 16, 2021 47.00 47.00 47.00 0 +3.17(+7.23%)
Aug 11, 2021 43.83 43.83 43.83 4 -0.67(-1.51%)
Aug 10, 2021 44.50 44.50 44.50 44.50 206 +0.00(+0.00%)
Aug 09, 2021 44.50 44.50 44.50 44.50 2,000 +0.00(+0.00%)
Aug 06, 2021 44.50 44.50 44.50 44.50 208 -8.42(-15.91%)
Aug 05, 2021 44.25 52.92 42.16 52.92 2,656 +9.62(+22.22%)
Aug 04, 2021 43.30 43.30 43.30 43.30 182 -4.70(-9.79%)
Aug 03, 2021 48.00 48.00 48.00 48.00 175 +1.00(+2.13%)
Jul 30, 2021 47.00 47.00 47.00 0 -2.00(-4.08%)
Jul 27, 2021 49.00 49.00 49.00 56 +0.00(+0.00%)
Jul 26, 2021 49.00 49.00 49.00 49.00 125 +1.34(+2.81%)
Jul 19, 2021 47.66 47.66 47.66 75 -2.62(-5.20%)
Jul 16, 2021 50.26 50.27 50.26 50.27 223 +0.21(+0.43%)
Jul 14, 2021 50.06 50.06 50.06 77 -5.94(-10.61%)
Jul 13, 2021 55.80 56.00 55.80 56.00 348 +1.00(+1.82%)
Jul 12, 2021 49.30 55.00 49.30 55.00 1,656 +5.23(+10.52%)
Jul 01, 2021 49.77 49.77 49.77 43 +0.31(+0.64%)
Jun 29, 2021 49.45 49.45 49.45 34 +3.75(+8.21%)
Jun 25, 2021 45.70 45.70 45.70 86 -2.05(-4.29%)
Jun 24, 2021 53.10 53.10 47.75 47.75 682 +0.96(+2.05%)
Jun 23, 2021 46.79 46.79 46.79 46.79 323 -1.00(-2.09%)
Jun 18, 2021 47.79 47.79 47.79 2 +0.17(+0.36%)
Jun 17, 2021 47.62 47.62 47.62 47.62 394 -5.26(-9.95%)
Jun 15, 2021 52.88 52.88 52.88 109 +6.53(+14.09%)
Jun 09, 2021 46.35 46.35 46.35 10 -5.95(-11.38%)
Jun 08, 2021 52.30 52.30 52.30 52.30 435 +6.28(+13.65%)
Jun 04, 2021 46.02 46.02 46.02 77 +3.32(+7.78%)
Jun 02, 2021 42.70 42.70 42.70 12 -0.80(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.