Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L&F Acquisition Corp Cl A (NY: LNFA )

10.95 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.950 9.970 9.950 9.970 8,888 +0.02(+0.20%)
Aug 30, 2021 9.940 9.960 9.940 9.950 3,270 -0.01(-0.10%)
Aug 27, 2021 9.940 9.960 9.930 9.960 39,522 +0.02(+0.20%)
Aug 26, 2021 9.920 9.940 9.920 9.940 2,409 +0.01(+0.10%)
Aug 25, 2021 9.920 9.950 9.920 9.930 1,449 +0.00(+0.00%)
Aug 24, 2021 9.940 9.960 9.930 9.930 17,287 -0.01(-0.10%)
Aug 23, 2021 9.940 9.960 9.940 9.940 2,201 -0.01(-0.10%)
Aug 20, 2021 9.940 9.960 9.940 9.950 109,657 -0.01(-0.10%)
Aug 19, 2021 9.940 9.960 9.940 9.960 19,996 +0.01(+0.10%)
Aug 18, 2021 9.940 9.980 9.920 9.950 55,446 +0.00(+0.00%)
Aug 17, 2021 9.940 9.950 9.940 9.950 5,061 +0.00(+0.00%)
Aug 16, 2021 9.940 9.950 9.940 9.950 24,709 +0.00(+0.01%)
Aug 13, 2021 9.940 9.950 9.940 9.949 17,383 -0.00(-0.01%)
Aug 12, 2021 9.950 9.950 9.940 9.950 1,056 +0.00(+0.01%)
Aug 11, 2021 9.940 9.950 9.940 9.949 3,281 +0.01(+0.09%)
Aug 10, 2021 9.960 9.970 9.940 9.940 4,429 -0.01(-0.10%)
Aug 09, 2021 9.950 9.950 9.940 9.950 14,536 +0.02(+0.20%)
Aug 06, 2021 9.970 9.970 9.930 9.930 7,422 -0.01(-0.10%)
Aug 05, 2021 9.930 9.960 9.930 9.940 11,334 +0.00(+0.00%)
Aug 04, 2021 9.920 9.990 9.910 9.940 12,964 +0.02(+0.20%)
Aug 03, 2021 9.950 9.960 9.920 9.920 7,034 -0.03(-0.30%)
Aug 02, 2021 9.970 9.970 9.946 9.950 2,116 -0.01(-0.10%)
Jul 30, 2021 9.960 9.960 9.950 9.960 127,985 +0.00(+0.00%)
Jul 29, 2021 9.950 9.990 9.950 9.960 11,750 -0.02(-0.20%)
Jul 28, 2021 9.950 9.980 9.950 9.980 12,940 +0.03(+0.30%)
Jul 27, 2021 9.950 9.990 9.950 9.950 11,500 +0.00(+0.00%)
Jul 26, 2021 9.940 9.990 9.940 9.950 57,239 +0.00(+0.00%)
Jul 23, 2021 9.900 9.960 9.900 9.950 33,869 +0.00(+0.00%)
Jul 22, 2021 9.960 9.970 9.950 9.950 39,107 -0.01(-0.10%)
Jul 21, 2021 9.950 9.960 9.940 9.960 5,040 -0.01(-0.10%)
Jul 20, 2021 9.910 9.970 9.910 9.970 19,375 -0.02(-0.20%)
Jul 19, 2021 9.960 9.990 9.930 9.990 4,365 +0.01(+0.10%)
Jul 16, 2021 9.960 9.980 9.950 9.980 8,239 +0.01(+0.10%)
Jul 15, 2021 9.960 9.970 9.950 9.970 20,547 -0.01(-0.10%)
Jul 14, 2021 9.980 9.980 9.950 9.980 38,346 +0.02(+0.20%)
Jul 13, 2021 9.960 9.980 9.960 9.960 1,767 -0.02(-0.20%)
Jul 12, 2021 9.910 9.980 9.910 9.980 11,466 +0.00(+0.00%)
Jul 09, 2021 9.970 9.990 9.970 9.980 2,456 +0.01(+0.10%)
Jul 08, 2021 9.950 9.980 9.960 9.970 9,355 +0.01(+0.10%)
Jul 07, 2021 9.890 9.970 9.890 9.960 7,428 -0.01(-0.10%)
Jul 06, 2021 9.960 9.970 9.960 9.970 4,424 +0.00(+0.00%)
Jul 02, 2021 9.970 9.980 9.960 9.970 2,724 +0.01(+0.10%)
Jul 01, 2021 9.960 10.02 9.950 9.960 47,053 -0.02(-0.20%)
Jun 30, 2021 9.900 9.980 9.900 9.980 6,904 +0.02(+0.20%)
Jun 29, 2021 9.960 9.970 9.930 9.960 15,674 +0.00(+0.00%)
Jun 28, 2021 9.960 9.970 9.930 9.960 18,836 +0.00(+0.00%)
Jun 25, 2021 9.960 9.960 9.960 9.960 722 -0.01(-0.10%)
Jun 24, 2021 9.950 9.970 9.950 9.970 3,051 -0.01(-0.10%)
Jun 23, 2021 9.990 9.993 9.980 9.980 431 +0.01(+0.10%)
Jun 22, 2021 9.950 9.970 9.950 9.970 424 -0.00(-0.01%)
Jun 21, 2021 9.960 9.980 9.930 9.970 5,332 -0.02(-0.20%)
Jun 18, 2021 9.990 10.00 9.890 9.990 32,592 +0.00(+0.00%)
Jun 17, 2021 9.980 10.00 9.980 9.990 8,053 +0.01(+0.10%)
Jun 16, 2021 9.980 9.980 9.945 9.980 53,546 +0.00(+0.00%)
Jun 15, 2021 9.980 9.990 9.970 9.980 3,068 -0.02(-0.20%)
Jun 14, 2021 9.970 10.01 9.950 10.00 130,895 +0.03(+0.30%)
Jun 11, 2021 9.960 9.980 9.950 9.970 41,623 -0.01(-0.10%)
Jun 10, 2021 9.900 9.980 9.900 9.980 57,872 +0.04(+0.42%)
Jun 09, 2021 9.920 9.940 9.890 9.938 29,773 -0.02(-0.22%)
Jun 08, 2021 9.920 9.960 9.920 9.960 25,961 +0.04(+0.40%)
Jun 07, 2021 9.910 9.950 9.900 9.920 160,039 -0.02(-0.20%)
Jun 04, 2021 9.900 9.940 9.900 9.940 5,622 -0.03(-0.30%)
Jun 02, 2021 9.970 9.970 9.970 50 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.