Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.426 6.426 6.289 6.318 1,804,958 -0.09(-1.35%)
Aug 28, 2020 6.333 6.415 6.253 6.405 655,218 +0.12(+1.95%)
Aug 27, 2020 6.476 6.476 6.261 6.282 1,071,184 -0.16(-2.46%)
Aug 26, 2020 6.620 6.635 6.426 6.440 844,261 -0.21(-3.14%)
Aug 25, 2020 6.620 6.678 6.541 6.649 688,851 +0.06(+0.87%)
Aug 24, 2020 6.369 6.653 6.369 6.592 827,717 +0.21(+3.27%)
Aug 21, 2020 6.455 6.476 6.354 6.383 790,986 -0.13(-1.99%)
Aug 20, 2020 6.476 6.535 6.401 6.512 528,261 -0.02(-0.33%)
Aug 19, 2020 6.692 6.700 6.520 6.534 728,223 -0.09(-1.30%)
Aug 18, 2020 6.858 7.045 6.606 6.620 804,970 -0.23(-3.36%)
Aug 17, 2020 6.757 6.887 6.707 6.851 762,841 +0.12(+1.71%)
Aug 14, 2020 6.606 6.790 6.556 6.736 639,515 +0.07(+1.08%)
Aug 13, 2020 6.786 6.836 6.624 6.664 621,701 -0.17(-2.53%)
Aug 12, 2020 6.757 6.872 6.664 6.836 841,609 +0.12(+1.71%)
Aug 11, 2020 6.476 6.887 6.476 6.721 1,406,780 +0.34(+5.30%)
Aug 10, 2020 6.225 6.426 6.210 6.383 734,566 +0.17(+2.78%)
Aug 07, 2020 6.167 6.239 6.091 6.210 556,831 +0.01(+0.23%)
Aug 06, 2020 6.038 6.289 6.016 6.196 900,038 +0.14(+2.26%)
Aug 05, 2020 6.095 6.101 5.987 6.059 557,874 +0.05(+0.84%)
Aug 04, 2020 5.930 6.069 5.922 6.009 517,616 +0.10(+1.71%)
Aug 03, 2020 6.009 6.009 5.829 5.908 788,083 -0.07(-1.20%)
Jul 31, 2020 6.009 6.045 5.894 5.980 652,299 -0.08(-1.31%)
Jul 30, 2020 6.095 6.131 5.987 6.059 551,044 -0.12(-1.86%)
Jul 29, 2020 6.009 6.221 5.987 6.174 713,071 +0.14(+2.39%)
Jul 28, 2020 6.045 6.117 6.002 6.030 728,797 -0.01(-0.24%)
Jul 27, 2020 6.052 6.059 5.868 6.045 1,233,353 -0.02(-0.36%)
Jul 24, 2020 6.117 6.225 6.045 6.066 1,000,961 -0.07(-1.17%)
Jul 23, 2020 6.174 6.189 6.030 6.138 802,456 -0.06(-0.93%)
Jul 22, 2020 6.239 6.289 6.059 6.196 1,474,664 -0.10(-1.60%)
Jul 21, 2020 6.361 6.433 6.282 6.297 1,074,725 -0.01(-0.23%)
Jul 20, 2020 6.419 6.426 6.282 6.311 1,010,103 -0.14(-2.12%)
Jul 17, 2020 6.527 6.615 6.448 6.448 605,885 -0.08(-1.21%)
Jul 16, 2020 6.563 6.563 6.476 6.527 698,270 -0.08(-1.20%)
Jul 15, 2020 6.592 6.664 6.563 6.606 650,191 +0.13(+2.00%)
Jul 14, 2020 6.361 6.527 6.354 6.476 550,877 +0.09(+1.47%)
Jul 13, 2020 6.642 6.642 6.354 6.383 704,985 -0.19(-2.85%)
Jul 10, 2020 6.275 6.577 6.275 6.570 1,227,057 +0.28(+4.46%)
Jul 09, 2020 6.505 6.505 6.282 6.289 986,037 -0.19(-2.89%)
Jul 08, 2020 6.476 6.664 6.419 6.476 770,264 -0.01(-0.22%)
Jul 07, 2020 6.620 6.700 6.476 6.491 775,774 -0.24(-3.53%)
Jul 06, 2020 6.714 6.887 6.620 6.728 828,345 +0.09(+1.41%)
Jul 02, 2020 6.959 6.966 6.624 6.635 962,468 -0.24(-3.56%)
Jul 01, 2020 6.692 6.926 6.664 6.879 1,213,424 +0.19(+2.91%)
Jun 30, 2020 6.642 6.721 6.469 6.685 929,981 +0.06(+0.87%)
Jun 29, 2020 6.462 6.692 6.458 6.628 683,850 +0.24(+3.72%)
Jun 26, 2020 6.692 6.757 6.369 6.390 2,847,523 -0.36(-5.33%)
Jun 25, 2020 6.678 6.851 6.606 6.750 1,467,072 +0.03(+0.43%)
Jun 24, 2020 6.836 6.887 6.602 6.721 1,014,991 -0.19(-2.81%)
Jun 23, 2020 6.980 6.984 6.887 6.915 1,476,493 +0.04(+0.52%)
Jun 22, 2020 6.908 6.923 6.836 6.879 699,938 -0.06(-0.83%)
Jun 19, 2020 7.103 7.124 6.937 6.937 1,003,324 -0.09(-1.33%)
Jun 18, 2020 6.937 7.142 6.894 7.031 801,394 +0.04(+0.62%)
Jun 17, 2020 7.103 7.189 6.966 6.987 902,112 -0.16(-2.22%)
Jun 16, 2020 7.314 7.314 6.970 7.146 1,460,461 +0.10(+1.39%)
Jun 15, 2020 6.696 7.125 6.640 7.047 1,132,039 +0.16(+2.34%)
Jun 12, 2020 6.788 6.921 6.696 6.886 1,202,389 +0.29(+4.36%)
Jun 11, 2020 6.949 6.949 6.570 6.598 2,004,492 -0.52(-7.30%)
Jun 10, 2020 7.328 7.395 7.061 7.118 1,069,994 -0.22(-2.97%)
Jun 09, 2020 7.462 7.504 7.118 7.335 1,666,376 -0.25(-3.24%)
Jun 08, 2020 7.539 7.623 7.416 7.581 1,495,748 +0.20(+2.66%)
Jun 05, 2020 7.335 7.581 7.304 7.384 1,942,343 +0.27(+3.85%)
Jun 04, 2020 7.090 7.125 6.974 7.111 1,493,636 +0.00(+0.00%)
Jun 03, 2020 7.090 7.209 7.019 7.111 1,483,641 +0.10(+1.40%)
Jun 02, 2020 7.047 7.054 6.921 7.012 1,173,640 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.