Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2017 0.3300 0.3300 0.3300 0 -0.08(-20.48%)
Aug 03, 2017 0.4150 0.4150 0.4150 0 +0.04(+12.16%)
Aug 02, 2017 0.3000 0.4150 0.3000 0.3700 5,500 -0.04(-9.76%)
Aug 01, 2017 0.4100 0.4100 0.4100 0.4100 21,997 +0.01(+2.50%)
Jul 31, 2017 0.3800 0.3800 0.4000 8,087 +0.02(+5.26%)
Jul 24, 2017 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jul 14, 2017 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Jul 11, 2017 0.3800 0.3800 0.3800 0 +0.13(+52.00%)
Jul 10, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.13(+108.33%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2017 0.1200 0.1200 0.1200 0 -0.27(-69.23%)
Jun 19, 2017 0.3900 0.3900 0.3900 0 +0.15(+59.18%)
Jun 15, 2017 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Jun 14, 2017 0.2150 0.2150 0.2150 0.2150 6,500 +0.04(+26.47%)
Jun 12, 2017 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Jun 07, 2017 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jun 06, 2017 0.1550 0.1600 0.1550 0.1600 12,245 +0.04(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.