Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.70 +0.83 (+3.21%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 55.03 55.03 55.03 0 +1.02(+1.88%)
Aug 15, 2017 54.02 54.02 54.02 0 +0.45(+0.83%)
Aug 14, 2017 53.57 53.57 53.57 53.57 1,340 -0.78(-1.44%)
Aug 10, 2017 54.35 54.35 54.35 50 +0.09(+0.17%)
Aug 04, 2017 54.26 54.26 54.26 10 +1.26(+2.38%)
Jul 28, 2017 53.00 53.00 53.00 0 +1.58(+3.07%)
Jul 24, 2017 51.42 51.42 51.42 0 -0.46(-0.89%)
Jul 21, 2017 51.88 51.88 51.88 51.88 4,010 +2.03(+4.07%)
Jul 07, 2017 49.85 49.85 49.85 0 -0.77(-1.53%)
Jul 03, 2017 50.62 50.62 50.62 0 -0.76(-1.47%)
Jun 23, 2017 51.38 51.38 51.38 74 +0.26(+0.51%)
Jun 20, 2017 51.12 51.12 51.12 7,025 +0.51(+1.01%)
Jun 13, 2017 50.61 50.61 50.61 0 +0.18(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.