Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1342 1350 1342 1350 89 +8.70(+0.65%)
Aug 30, 2017 1336 1341 1333 1341 136 +2.40(+0.18%)
Aug 29, 2017 1340 1340 1338 1339 99 +0.90(+0.07%)
Aug 28, 2017 1347 1347 1336 1338 115 -5.40(-0.40%)
Aug 25, 2017 1341 1346 1340 1343 223 +3.30(+0.25%)
Aug 24, 2017 1345 1346 1338 1340 107 -3.90(-0.29%)
Aug 23, 2017 1338 1344 1337 1344 171 +6.90(+0.52%)
Aug 22, 2017 1340 1340 1334 1337 354 +3.00(+0.22%)
Aug 21, 2017 1334 1335 1332 1334 168 +7.50(+0.57%)
Aug 18, 2017 1332 1332 1324 1326 122 -6.00(-0.45%)
Aug 17, 2017 1340 1340 1332 1332 163 -9.90(-0.74%)
Aug 16, 2017 1336 1344 1336 1342 822 +8.10(+0.61%)
Aug 15, 2017 1330 1334 1329 1334 322 -6.00(-0.45%)
Aug 14, 2017 1329 1340 1329 1340 67 +16.50(+1.25%)
Aug 11, 2017 1323 1325 1317 1324 92 -10.50(-0.79%)
Aug 10, 2017 1334 1338 1332 1334 271 -7.55(-0.56%)
Aug 09, 2017 1336 1347 1336 1342 116 -2.83(-0.21%)
Aug 08, 2017 1345 1345 1343 1344 93 +0.66(+0.05%)
Aug 07, 2017 1346 1347 1341 1344 91 -5.58(-0.41%)
Aug 04, 2017 1351 1352 1349 1349 120 +0.29(+0.02%)
Aug 03, 2017 1353 1354 1348 1349 89 +2.38(+0.18%)
Aug 02, 2017 1348 1353 1347 1347 186 -8.07(-0.60%)
Aug 01, 2017 1355 1355 1350 1355 262 +10.42(+0.78%)
Jul 31, 2017 1344 1346 1339 1344 155 -0.52(-0.04%)
Jul 28, 2017 1345 1347 1343 1345 170 +2.83(+0.21%)
Jul 27, 2017 1342 1346 1341 1342 105 +0.82(+0.06%)
Jul 26, 2017 1332 1341 1331 1341 154 +10.15(+0.76%)
Jul 25, 2017 1328 1331 1328 1331 66 -1.50(-0.11%)
Jul 24, 2017 1334 1334 1332 1333 82 +2.66(+0.20%)
Jul 21, 2017 1334 1334 1329 1330 85 -6.70(-0.50%)
Jul 20, 2017 1336 1337 1336 1337 46 +1.47(+0.11%)
Jul 19, 2017 1335 1338 1335 1335 102 -1.00(-0.07%)
Jul 18, 2017 1330 1337 1326 1336 102 +10.41(+0.79%)
Jul 17, 2017 1322 1326 1322 1326 117 +5.37(+0.41%)
Jul 14, 2017 1316 1321 1316 1320 91 +12.69(+0.97%)
Jul 13, 2017 1308 1310 1308 1308 37 +5.40(+0.41%)
Jul 12, 2017 1302 1303 1302 1302 60 +4.80(+0.37%)
Jul 11, 2017 1292 1298 1284 1298 57 -2.67(-0.21%)
Jul 10, 2017 1299 1300 1299 1300 94 +2.37(+0.18%)
Jul 07, 2017 1298 1298 1298 1298 26 +2.63(+0.20%)
Jul 06, 2017 1302 1303 1294 1295 65 -17.23(-1.31%)
Jul 05, 2017 1312 1312 1312 1312 23 -12.67(-0.96%)
Jul 03, 2017 1318 1325 1316 1325 47 +2.20(+0.17%)
Jun 30, 2017 1329 1329 1321 1323 33 +1.36(+0.10%)
Jun 29, 2017 1329 1329 1322 1322 70 -8.09(-0.61%)
Jun 28, 2017 1332 1335 1330 1330 104 -9.00(-0.67%)
Jun 27, 2017 1342 1342 1328 1339 91 -5.69(-0.42%)
Jun 26, 2017 1340 1346 1340 1344 114 +5.32(+0.40%)
Jun 23, 2017 1330 1339 1330 1339 96 +8.17(+0.61%)
Jun 22, 2017 1331 1331 1324 1331 97 -2.23(-0.17%)
Jun 21, 2017 1336 1336 1330 1333 42 -12.77(-0.95%)
Jun 20, 2017 1351 1351 1344 1346 134 -13.35(-0.98%)
Jun 19, 2017 1361 1362 1355 1359 185 +0.08(+0.01%)
Jun 16, 2017 1358 1359 1357 1359 32 +3.37(+0.25%)
Jun 15, 2017 1348 1357 1348 1356 101 +0.60(+0.04%)
Jun 14, 2017 1359 1360 1355 1355 88 +5.82(+0.43%)
Jun 13, 2017 1348 1349 1346 1349 88 +8.58(+0.64%)
Jun 12, 2017 1336 1341 1335 1341 49 +5.70(+0.43%)
Jun 09, 2017 1332 1339 1329 1335 58 -2.51(-0.19%)
Jun 08, 2017 1332 1338 1332 1338 74 -6.31(-0.47%)
Jun 07, 2017 1342 1344 1340 1344 184 +5.31(+0.40%)
Jun 06, 2017 1342 1342 1336 1339 137 +3.25(+0.24%)
Jun 05, 2017 1335 1335 1335 1335 16 -8.11(-0.60%)
Jun 02, 2017 1335 1343 1335 1343 25 +13.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.