Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bear -3X Direxion
(NY:
JDST
)
3.360
-0.200 (-5.62%)
Official Closing Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1204
1204
1088
1094
129,609
-118.39(-9.76%)
Aug 30, 2017
1169
1225
1166
1213
89,973
+48.60(+4.18%)
Aug 29, 2017
1106
1212
1092
1164
125,043
-23.27(-1.96%)
Aug 28, 2017
1309
1309
1184
1187
133,423
-143.96(-10.81%)
Aug 25, 2017
1328
1391
1310
1331
80,887
-18.89(-1.40%)
Aug 24, 2017
1375
1379
1325
1350
58,298
-4.61(-0.34%)
Aug 23, 2017
1361
1396
1351
1355
42,391
-29.71(-2.15%)
Aug 22, 2017
1361
1388
1344
1384
49,968
+40.08(+2.98%)
Aug 21, 2017
1391
1392
1343
1344
59,869
-61.04(-4.34%)
Aug 18, 2017
1358
1431
1336
1405
85,793
+0.92(+0.07%)
Aug 17, 2017
1390
1432
1366
1404
74,957
-9.68(-0.68%)
Aug 16, 2017
1523
1534
1389
1414
88,680
-99.74(-6.59%)
Aug 15, 2017
1523
1532
1497
1514
65,970
+60.58(+4.17%)
Aug 14, 2017
1435
1462
1410
1453
63,461
+67.03(+4.84%)
Aug 11, 2017
1433
1459
1384
1386
71,011
-37.54(-2.64%)
Aug 10, 2017
1435
1460
1415
1424
77,200
-74.17(-4.95%)
Aug 09, 2017
1492
1540
1470
1498
70,006
-78.09(-4.95%)
Aug 08, 2017
1556
1641
1546
1576
71,099
-6.22(-0.39%)
Aug 07, 2017
1577
1596
1545
1582
53,658
+29.48(+1.90%)
Aug 04, 2017
1501
1586
1493
1553
101,698
+93.52(+6.41%)
Aug 03, 2017
1443
1470
1421
1459
65,559
+15.67(+1.09%)
Aug 02, 2017
1422
1454
1382
1444
79,427
+40.54(+2.89%)
Aug 01, 2017
1421
1425
1352
1403
80,896
+7.60(+0.54%)
Jul 31, 2017
1406
1419
1360
1395
58,820
+2.99(+0.21%)
Jul 28, 2017
1472
1472
1383
1392
83,860
-90.52(-6.10%)
Jul 27, 2017
1439
1508
1407
1483
101,929
+70.94(+5.02%)
Jul 26, 2017
1595
1597
1373
1412
131,304
-175.29(-11.04%)
Jul 25, 2017
1570
1600
1517
1587
52,436
+25.80(+1.65%)
Jul 24, 2017
1474
1585
1465
1562
68,892
+81.77(+5.53%)
Jul 21, 2017
1472
1504
1463
1480
52,446
-26.26(-1.74%)
Jul 20, 2017
1526
1547
1478
1506
63,794
-18.19(-1.19%)
Jul 19, 2017
1523
1555
1487
1524
56,960
+14.97(+0.99%)
Jul 18, 2017
1495
1525
1475
1509
61,151
-22.81(-1.49%)
Jul 17, 2017
1547
1553
1503
1532
54,439
-52.28(-3.30%)
Jul 14, 2017
1600
1546
1584
64,027
-78.78(-4.74%)
Jul 13, 2017
1587
1680
1579
1663
54,444
+57.58(+3.59%)
Jul 12, 2017
1554
1606
1527
1606
64,416
-14.28(-0.88%)
Jul 11, 2017
1647
1734
1611
1620
64,889
-23.49(-1.43%)
Jul 10, 2017
1815
1823
1630
1643
65,996
-118.40(-6.72%)
Jul 07, 2017
1711
1816
1695
1762
72,236
+106.65(+6.44%)
Jul 06, 2017
1600
1677
1600
1655
48,831
+76.24(+4.83%)
Jul 05, 2017
1620
1670
1557
1579
67,482
-43.99(-2.71%)
Jul 03, 2017
1563
1638
1541
1623
58,946
+154.33(+10.51%)
Jun 30, 2017
1497
1502
1446
1468
54,076
-11.98(-0.81%)
Jun 29, 2017
1435
1516
1427
1480
111,403
+82.93(+5.93%)
Jun 28, 2017
1428
1478
1394
1398
86,253
-63.81(-4.37%)
Jun 27, 2017
1390
1466
1378
1461
75,958
+32.02(+2.24%)
Jun 26, 2017
1456
1459
1385
1429
102,606
+47.22(+3.42%)
Jun 23, 2017
1400
1436
1377
1382
77,501
-75.32(-5.17%)
Jun 22, 2017
1504
1512
1436
1457
114,890
-92.37(-5.96%)
Jun 21, 2017
1647
1647
1536
1550
88,589
-78.55(-4.82%)
Jun 20, 2017
1610
1671
1607
1628
77,773
+10.83(+0.67%)
Jun 19, 2017
1603
1624
1535
1617
106,558
+73.25(+4.74%)
Jun 16, 2017
1580
1611
1512
1544
100,597
-35.94(-2.27%)
Jun 15, 2017
1658
1658
1512
1580
128,044
+13.82(+0.88%)
Jun 14, 2017
1313
1652
1301
1566
321,674
+178.75(+12.88%)
Jun 13, 2017
1495
1508
1340
1388
158,189
-98.13(-6.60%)
Jun 12, 2017
1630
1635
1444
1486
164,163
-115.86(-7.23%)
Jun 09, 2017
1610
1612
1532
1602
130,592
+75.78(+4.97%)
Jun 08, 2017
1491
1582
1477
1526
162,604
+79.01(+5.46%)
Jun 07, 2017
1488
1519
1417
1447
183,487
+7.14(+0.50%)
Jun 06, 2017
1670
1675
1428
1440
237,447
-322.48(-18.30%)
Jun 05, 2017
1753
1863
1745
1762
95,780
-28.80(-1.61%)
Jun 02, 2017
1835
1861
1768
1791
102,004
-96.28(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.