Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.140 1.300 1.130 1.160 78,022 -0.02(-1.70%)
Aug 30, 2017 1.150 1.240 1.150 1.180 47,095 +0.00(+0.01%)
Aug 29, 2017 1.280 1.280 1.130 1.180 93,494 -0.05(-4.07%)
Aug 28, 2017 1.380 1.445 1.220 1.230 43,817 -0.12(-8.89%)
Aug 25, 2017 1.230 1.430 1.220 1.350 58,112 +0.13(+10.66%)
Aug 24, 2017 1.210 1.310 1.210 1.220 14,428 -0.03(-2.40%)
Aug 23, 2017 1.210 1.330 1.170 1.250 23,883 +0.00(+0.00%)
Aug 22, 2017 1.410 1.410 1.250 1.250 11,394 -0.11(-8.09%)
Aug 21, 2017 1.410 1.410 1.331 1.360 14,555 -0.01(-0.73%)
Aug 18, 2017 1.300 1.390 1.300 1.370 28,319 -0.03(-2.14%)
Aug 17, 2017 1.330 1.480 1.330 1.400 27,013 +0.01(+0.72%)
Aug 16, 2017 1.460 1.480 1.360 1.390 24,748 -0.05(-3.47%)
Aug 15, 2017 1.540 1.540 1.380 1.440 9,686 -0.05(-3.36%)
Aug 14, 2017 1.640 1.640 1.380 1.490 33,518 -0.10(-6.29%)
Aug 11, 2017 1.480 1.590 1.320 1.590 51,046 +0.09(+6.00%)
Aug 10, 2017 1.320 1.500 1.260 1.500 56,454 +0.17(+12.78%)
Aug 09, 2017 1.300 1.390 1.270 1.330 25,579 -0.01(-0.75%)
Aug 08, 2017 1.370 1.409 1.290 1.340 21,137 -0.04(-2.90%)
Aug 07, 2017 1.460 1.460 1.350 1.380 62,523 -0.11(-7.38%)
Aug 04, 2017 1.547 1.638 1.350 1.490 58,507 -0.16(-9.62%)
Aug 03, 2017 1.800 1.800 1.540 1.649 35,595 -0.15(-8.41%)
Aug 02, 2017 1.670 1.800 1.571 1.800 46,987 +0.12(+7.14%)
Aug 01, 2017 1.860 1.933 1.650 1.680 50,907 -0.19(-10.16%)
Jul 31, 2017 2.090 2.090 1.821 1.870 60,581 -0.23(-10.95%)
Jul 28, 2017 2.010 2.160 1.930 2.100 76,558 +0.09(+4.48%)
Jul 27, 2017 2.070 2.150 2.010 2.010 48,338 -0.08(-3.83%)
Jul 26, 2017 2.100 2.167 2.000 2.090 71,191 -0.02(-0.71%)
Jul 25, 2017 2.000 2.236 2.000 2.105 107,002 +0.10(+5.25%)
Jul 24, 2017 2.100 2.150 2.000 2.000 45,073 -0.15(-6.98%)
Jul 21, 2017 2.217 2.250 2.100 2.150 67,423 -0.03(-1.38%)
Jul 20, 2017 2.230 2.230 2.100 2.180 136,116 -0.07(-3.11%)
Jul 19, 2017 2.100 2.330 2.090 2.250 179,672 +0.14(+6.64%)
Jul 18, 2017 2.310 2.339 2.000 2.110 329,583 -0.21(-9.05%)
Jul 17, 2017 2.380 2.500 2.160 2.320 304,904 +0.17(+7.91%)
Jul 14, 2017 2.450 2.800 2.150 2.150 2,115,260 -0.33(-13.31%)
Jul 13, 2017 1.760 3.100 1.720 2.480 8,913,176 +0.72(+41.13%)
Jul 12, 2017 1.800 1.860 1.606 1.757 239,338 +0.02(+0.99%)
Jul 11, 2017 1.820 2.180 1.510 1.740 2,434,784 -0.49(-21.97%)
Jul 10, 2017 0.8200 2.350 0.8200 2.230 5,116,167 +1.46(+189.61%)
Jul 07, 2017 0.8925 0.8980 0.7700 0.7700 14,321 -0.08(-9.41%)
Jul 06, 2017 0.8800 0.9228 0.8400 0.8500 3,866 -0.09(-9.56%)
Jul 05, 2017 0.9700 0.9700 0.8710 0.9399 6,557 +0.00(+0.52%)
Jul 03, 2017 0.9700 0.9700 0.9200 0.9350 10,362 +0.01(+0.54%)
Jun 30, 2017 0.9500 0.9680 0.9300 0.9300 13,188 +0.02(+2.20%)
Jun 29, 2017 0.9400 0.9750 0.8150 0.9100 27,333 -0.04(-4.21%)
Jun 28, 2017 1.030 1.030 0.9400 0.9500 157,266 -0.07(-6.86%)
Jun 27, 2017 1.040 1.060 1.010 1.020 7,784 -0.03(-2.86%)
Jun 26, 2017 1.030 1.070 1.030 1.050 8,616 +0.02(+1.94%)
Jun 23, 2017 1.040 1.090 0.9620 1.030 25,125 -0.01(-0.96%)
Jun 22, 2017 1.080 1.110 1.010 1.040 74,309 -0.07(-6.31%)
Jun 21, 2017 1.130 1.200 1.100 1.110 35,337 -0.02(-1.77%)
Jun 20, 2017 1.190 1.204 1.100 1.130 47,787 -0.14(-11.02%)
Jun 19, 2017 1.300 1.380 1.140 1.270 72,164 +0.02(+1.59%)
Jun 16, 2017 1.380 1.380 1.200 1.250 65,518 -0.13(-9.42%)
Jun 15, 2017 1.450 1.450 1.350 1.380 30,807 -0.02(-1.43%)
Jun 14, 2017 1.480 1.480 1.380 1.400 24,016 -0.08(-5.41%)
Jun 13, 2017 1.450 1.520 1.450 1.480 16,749 +0.02(+1.37%)
Jun 12, 2017 1.550 1.600 1.450 1.460 16,252 -0.09(-5.81%)
Jun 09, 2017 1.480 1.550 1.454 1.550 56,787 +0.08(+5.44%)
Jun 08, 2017 1.430 1.490 1.430 1.470 4,187 +0.02(+1.38%)
Jun 07, 2017 1.490 1.540 1.378 1.450 7,066 -0.05(-3.33%)
Jun 06, 2017 1.500 1.520 1.415 1.500 61,165 -0.05(-3.23%)
Jun 05, 2017 1.670 1.670 1.500 1.550 8,539 -0.11(-6.63%)
Jun 02, 2017 1.720 1.720 1.550 1.660 44,257 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.