Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1200 0.1250 0.1150 0.1150 125,000 -0.01(-8.00%)
Aug 30, 2016 0.1100 0.1250 0.1050 0.1250 44,300 +0.01(+13.64%)
Aug 29, 2016 0.1200 0.1200 0.1100 0.1100 25,500 -0.01(-8.33%)
Aug 26, 2016 0.1200 0.1200 0.1200 0.1200 8,800 +0.01(+9.09%)
Aug 25, 2016 0.1150 0.1250 0.1100 0.1100 20,666 +0.00(+0.00%)
Aug 24, 2016 0.1200 0.1350 0.1100 0.1100 133,000 -0.01(-8.33%)
Aug 23, 2016 0.1200 0.1300 0.1150 0.1200 181,333 +0.00(+4.35%)
Aug 22, 2016 0.1200 0.1200 0.1150 0.1150 41,819 -0.01(-8.00%)
Aug 19, 2016 0.1250 0.1250 0.1200 0.1250 50,033 -0.01(-3.85%)
Aug 18, 2016 0.1200 0.1300 0.1200 0.1300 14,000 +0.01(+8.33%)
Aug 17, 2016 0.1250 0.1300 0.1200 0.1200 59,500 -0.02(-11.11%)
Aug 16, 2016 0.1350 0.1350 0.1250 0.1350 73,950 +0.01(+3.85%)
Aug 15, 2016 0.1450 0.1450 0.1300 0.1300 62,050 -0.01(-7.14%)
Aug 12, 2016 0.1250 0.1400 0.1250 0.1400 19,500 +0.01(+3.70%)
Aug 11, 2016 0.1300 0.1400 0.1250 0.1350 97,700 +0.01(+8.00%)
Aug 10, 2016 0.1300 0.1450 0.1250 0.1250 201,164 -0.02(-10.71%)
Aug 09, 2016 0.1650 0.1700 0.1300 0.1400 616,270 -0.01(-6.67%)
Aug 08, 2016 0.1500 0.1650 0.1400 0.1500 486,934 +0.02(+15.38%)
Aug 05, 2016 0.1100 0.1500 0.1100 0.1300 668,400 +0.03(+23.81%)
Aug 04, 2016 0.1150 0.1150 0.1050 0.1050 405,809 +0.00(+0.00%)
Aug 03, 2016 0.1000 0.1050 0.0950 0.1050 51,500 +0.00(+5.00%)
Aug 02, 2016 0.1050 0.1050 0.1000 0.1000 65,500 -0.00(-4.76%)
Jul 29, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 28, 2016 0.1050 0.1050 0.1050 0.1050 85,790 +0.00(+0.00%)
Jul 27, 2016 0.1050 0.1050 0.1050 0.1050 37,000 +0.00(+5.00%)
Jul 26, 2016 0.1100 0.1100 0.1000 0.1000 57,000 -0.01(-9.09%)
Jul 25, 2016 0.1000 0.1050 0.1000 0.1100 63,000 +0.01(+10.00%)
Jul 22, 2016 0.1050 0.1050 0.1000 0.1000 68,666 +0.00(+0.00%)
Jul 21, 2016 0.1000 0.1200 0.1000 0.1000 130,000 +0.00(+0.00%)
Jul 20, 2016 0.1150 0.1150 0.1000 0.1000 101,230 -0.01(-13.04%)
Jul 19, 2016 0.1100 0.1150 0.1050 0.1150 50,166 +0.01(+9.52%)
Jul 18, 2016 0.1000 0.1100 0.0950 0.1050 159,300 +0.00(+5.00%)
Jul 15, 2016 0.1100 0.1100 0.1000 0.1000 59,500 -0.01(-9.09%)
Jul 14, 2016 0.1000 0.1100 0.1000 0.1100 28,666 -0.01(-4.35%)
Jul 13, 2016 0.1100 0.1150 0.1000 0.1150 68,033 +0.01(+9.52%)
Jul 12, 2016 0.0950 0.1100 0.0900 0.1050 85,400 +0.00(+5.00%)
Jul 11, 2016 0.1000 0.1000 0.0950 0.1000 96,167 +0.01(+5.26%)
Jul 08, 2016 0.0950 0.0950 0.0850 0.0950 101,733 -0.01(-9.52%)
Jul 07, 2016 0.1100 0.1100 0.0900 0.1050 130,333 +0.00(+5.00%)
Jul 05, 2016 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
Jul 04, 2016 0.1200 0.1200 0.1000 0.1000 58,166 -0.02(-16.67%)
Jun 30, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 29, 2016 0.1150 0.1150 0.1150 0.1150 5,543 +0.01(+4.55%)
Jun 28, 2016 0.1100 0.1200 0.1100 0.1100 106,454 -0.01(-8.33%)
Jun 27, 2016 0.1200 0.1300 0.1200 0.1200 24,016 +0.00(+0.00%)
Jun 24, 2016 0.1300 0.1400 0.1100 0.1200 117,100 +0.00(+0.00%)
Jun 23, 2016 0.1300 0.1300 0.1200 0.1200 83,950 -0.01(-4.00%)
Jun 22, 2016 0.1150 0.1250 0.1150 0.1250 188,081 +0.01(+4.17%)
Jun 21, 2016 0.1200 0.1200 0.1000 0.1200 58,500 +0.01(+9.09%)
Jun 20, 2016 0.1100 0.1200 0.1100 0.1100 208,223 -0.01(-8.33%)
Jun 17, 2016 0.1200 0.1400 0.1200 0.1200 103,116 -0.02(-14.29%)
Jun 16, 2016 0.1400 0.1400 0.1200 0.1400 200,408 +0.00(+0.00%)
Jun 14, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2016 0.1350 0.1500 0.1300 0.1400 61,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.