Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13833 13888 13654 13859 274,554,720 -6.00(-0.04%)
Aug 28, 2015 13735 13866 13710 13865 217,015,344 +98.40(+0.71%)
Aug 27, 2015 13466 13846 13466 13767 269,528,256 +385.10(+2.88%)
Aug 26, 2015 13319 13393 13062 13382 229,144,048 +230.70(+1.75%)
Aug 25, 2015 13315 13446 13134 13151 242,924,640 +98.20(+0.75%)
Aug 24, 2015 13351 13397 12705 13053 318,857,888 -421.00(-3.12%)
Aug 21, 2015 13665 13698 13469 13474 242,627,488 -263.30(-1.92%)
Aug 20, 2015 14022 14022 13737 13737 220,463,136 -299.60(-2.13%)
Aug 19, 2015 14188 14188 14014 14037 216,708,560 -157.30(-1.11%)
Aug 18, 2015 14218 14227 14126 14194 155,035,968 -57.60(-0.40%)
Aug 17, 2015 14267 14267 14185 14252 145,429,392 -26.40(-0.18%)
Aug 14, 2015 14252 14304 14224 14278 170,578,848 +39.50(+0.28%)
Aug 13, 2015 14322 14341 14224 14238 169,966,816 -101.10(-0.71%)
Aug 12, 2015 14360 14360 14182 14340 214,900,176 -75.20(-0.52%)
Aug 11, 2015 14408 14415 14264 14415 195,188,800 -51.70(-0.36%)
Aug 10, 2015 14347 14471 14343 14466 175,189,584 +163.70(+1.14%)
Aug 07, 2015 14398 14458 14265 14303 175,109,792 -103.20(-0.72%)
Aug 06, 2015 14499 14499 14379 14406 221,728,304 -97.10(-0.67%)
Aug 05, 2015 14538 14622 14485 14503 174,759,152 +12.00(+0.08%)
Aug 04, 2015 14466 14516 14425 14491 177,553,312 +22.60(+0.16%)
Jul 31, 2015 14468 14468 14468 0 +85.60(+0.60%)
Jul 30, 2015 14309 14387 14227 14383 208,091,824 +81.00(+0.57%)
Jul 29, 2015 14079 14304 14059 14302 207,643,952 +224.40(+1.59%)
Jul 28, 2015 14031 14104 13939 14077 189,404,528 +76.00(+0.54%)
Jul 27, 2015 14101 14112 13956 14001 190,016,896 -184.80(-1.30%)
Jul 24, 2015 14260 14276 14145 14186 213,181,984 -79.20(-0.56%)
Jul 23, 2015 14339 14339 14169 14265 192,099,216 -41.70(-0.29%)
Jul 22, 2015 14335 14361 14231 14307 189,872,048 -69.10(-0.48%)
Jul 21, 2015 14452 14512 14336 14376 158,798,432 -49.30(-0.34%)
Jul 20, 2015 14630 14630 14405 14426 159,506,480 -217.30(-1.48%)
Jul 17, 2015 14738 14738 14598 14643 145,241,936 -88.30(-0.60%)
Jul 16, 2015 14714 14748 14694 14731 155,607,824 +68.80(+0.47%)
Jul 15, 2015 14609 14706 14542 14662 158,321,152 +62.90(+0.43%)
Jul 14, 2015 14527 14614 14454 14599 153,714,960 +66.20(+0.46%)
Jul 13, 2015 14499 14566 14453 14533 166,202,560 +122.10(+0.85%)
Jul 10, 2015 14338 14420 14338 14411 156,177,824 +132.60(+0.93%)
Jul 09, 2015 14452 14559 14276 14278 188,522,464 -133.60(-0.93%)
Jul 08, 2015 14600 14600 14380 14412 166,323,952 -212.40(-1.45%)
Jul 07, 2015 14602 14625 14389 14624 194,129,824 +30.90(+0.21%)
Jul 06, 2015 14595 14670 14525 14594 194,847,504 -88.80(-0.60%)
Jul 03, 2015 14637 14682 14622 14682 51,349,100 +44.40(+0.30%)
Jul 02, 2015 14588 14663 14560 14638 173,442,288 +84.70(+0.58%)
Jun 30, 2015 14553 14553 14553 0 +63.10(+0.44%)
Jun 29, 2015 14738 14738 14482 14490 162,380,624 -317.90(-2.15%)
Jun 26, 2015 14886 14886 14782 14808 142,466,736 -89.40(-0.60%)
Jun 25, 2015 14957 14957 14862 14898 149,486,384 -50.00(-0.33%)
Jun 24, 2015 14903 14995 14872 14948 170,667,568 +42.60(+0.29%)
Jun 23, 2015 14814 14924 14814 14905 145,320,608 +114.40(+0.77%)
Jun 22, 2015 14645 14827 14645 14790 150,366,800 +137.40(+0.94%)
Jun 19, 2015 14680 14746 14584 14653 482,101,408 -117.50(-0.80%)
Jun 18, 2015 14732 14782 14685 14771 149,846,880 +37.60(+0.26%)
Jun 17, 2015 14773 14825 14660 14733 162,174,464 -20.00(-0.14%)
Jun 16, 2015 14744 14754 14683 14753 162,528,768 -3.00(-0.02%)
Jun 15, 2015 14684 14784 14651 14756 147,917,344 +14.80(+0.10%)
Jun 12, 2015 14798 14798 14725 14741 140,996,544 -89.70(-0.60%)
Jun 11, 2015 14894 14922 14811 14831 152,418,912 -58.10(-0.39%)
Jun 10, 2015 14861 14953 14844 14889 166,024,880 +71.30(+0.48%)
Jun 09, 2015 14742 14840 14687 14818 156,708,912 +74.40(+0.50%)
Jun 08, 2015 14939 14939 14715 14743 153,647,920 -213.90(-1.43%)
Jun 05, 2015 14995 15061 14946 14957 153,567,776 -62.20(-0.41%)
Jun 04, 2015 15096 15114 14958 15019 153,522,432 -135.30(-0.89%)
Jun 03, 2015 15120 15182 15104 15155 154,326,640 +50.00(+0.33%)
Jun 02, 2015 15076 15156 15050 15105 149,221,088 +30.60(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.