Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.990 2.200 1.940 2.120 79,350 +0.13(+6.53%)
Aug 28, 2015 1.940 2.120 1.880 1.990 129,637 +0.13(+6.99%)
Aug 27, 2015 1.730 1.930 1.720 1.860 70,690 +0.26(+16.25%)
Aug 26, 2015 1.700 1.700 1.570 1.600 6,408 -0.01(-0.62%)
Aug 25, 2015 1.840 1.840 1.540 1.610 711,861 -0.05(-3.01%)
Aug 24, 2015 1.460 1.740 1.460 1.660 531,205 -0.14(-7.78%)
Aug 21, 2015 1.940 1.940 1.800 1.800 41,775 -0.18(-9.09%)
Aug 20, 2015 2.120 2.120 1.930 1.980 59,106 -0.17(-7.91%)
Aug 19, 2015 2.270 2.270 2.120 2.150 44,510 -0.10(-4.44%)
Aug 18, 2015 2.220 2.290 2.190 2.250 5,669 +0.04(+1.81%)
Aug 17, 2015 2.300 2.300 2.210 2.210 44,711 -0.04(-1.78%)
Aug 14, 2015 2.380 2.250 2.250 50,695 -0.13(-5.46%)
Aug 13, 2015 2.460 2.460 2.380 2.380 10,900 -0.07(-2.86%)
Aug 12, 2015 2.440 2.470 2.420 2.450 36,300 +0.02(+0.82%)
Aug 11, 2015 2.390 2.440 2.380 2.430 11,978 -0.02(-0.82%)
Aug 10, 2015 2.500 2.500 2.440 2.450 67,400 -0.01(-0.41%)
Aug 07, 2015 2.500 2.510 2.420 2.460 74,300 -0.05(-1.99%)
Aug 06, 2015 2.510 2.510 2.440 2.510 46,400 -0.04(-1.57%)
Aug 05, 2015 2.610 2.610 2.450 2.550 61,320 -0.05(-1.92%)
Aug 04, 2015 2.660 2.660 2.560 2.600 8,915 -0.04(-1.52%)
Jul 31, 2015 2.640 2.640 2.640 0 -0.16(-5.71%)
Jul 30, 2015 2.800 2.800 2.790 2.800 7,600 +0.03(+1.08%)
Jul 29, 2015 2.850 2.850 2.770 2.770 171,401 -0.01(-0.36%)
Jul 28, 2015 2.780 2.900 2.760 2.780 66,600 +0.02(+0.72%)
Jul 27, 2015 2.890 2.920 2.740 2.760 29,150 -0.21(-7.07%)
Jul 24, 2015 3.050 3.080 2.970 2.970 43,655 -0.06(-1.98%)
Jul 23, 2015 3.030 3.080 2.950 3.030 34,630 -0.03(-0.98%)
Jul 22, 2015 3.080 3.100 3.060 3.060 21,350 -0.05(-1.61%)
Jul 21, 2015 3.300 3.360 3.050 3.110 583,020 -0.14(-4.31%)
Jul 20, 2015 3.360 3.360 3.210 3.250 12,497 -0.19(-5.52%)
Jul 17, 2015 3.540 3.540 3.400 3.440 12,535 -0.10(-2.82%)
Jul 16, 2015 3.680 3.730 3.540 3.540 21,491 -0.16(-4.32%)
Jul 15, 2015 3.680 3.700 3.570 3.700 43,706 -0.05(-1.33%)
Jul 14, 2015 3.600 3.750 3.570 3.750 20,674 +0.00(+0.00%)
Jul 13, 2015 3.680 3.750 3.650 3.750 12,710 -0.02(-0.53%)
Jul 10, 2015 3.950 3.960 3.700 3.770 16,300 -0.12(-3.08%)
Jul 09, 2015 3.960 3.960 3.670 3.890 40,600 -0.02(-0.51%)
Jul 08, 2015 3.920 3.960 3.850 3.910 19,800 -0.06(-1.51%)
Jul 07, 2015 3.970 3.970 3.880 3.970 4,100 -0.02(-0.50%)
Jul 06, 2015 4.130 4.130 3.970 3.990 6,824 -0.14(-3.39%)
Jul 03, 2015 4.140 4.140 4.130 4.130 500 +0.00(+0.00%)
Jul 02, 2015 4.280 4.350 4.100 4.130 305,550 -0.11(-2.59%)
Jun 30, 2015 4.240 4.240 4.240 0 -0.05(-1.17%)
Jun 29, 2015 4.250 4.290 4.250 4.290 1,400 +0.00(+0.00%)
Jun 26, 2015 4.230 4.300 4.230 4.290 35,148 +0.06(+1.42%)
Jun 25, 2015 4.240 4.250 4.120 4.230 6,459 -0.05(-1.17%)
Jun 24, 2015 4.180 4.300 4.180 4.280 19,100 +0.07(+1.66%)
Jun 23, 2015 4.120 4.220 4.120 4.210 2,004 +0.09(+2.18%)
Jun 22, 2015 4.140 4.140 4.080 4.120 12,200 +0.02(+0.49%)
Jun 19, 2015 4.060 4.130 4.050 4.100 18,607 -0.02(-0.49%)
Jun 18, 2015 4.230 4.230 4.020 4.120 16,971 -0.07(-1.67%)
Jun 17, 2015 4.200 4.300 4.150 4.190 35,610 +0.01(+0.24%)
Jun 16, 2015 4.200 4.270 4.180 4.180 6,972 +0.03(+0.72%)
Jun 15, 2015 4.180 4.250 4.070 4.150 83,246 -0.10(-2.35%)
Jun 12, 2015 4.260 4.300 4.150 4.250 35,000 -0.04(-0.93%)
Jun 11, 2015 4.300 4.300 4.210 4.290 27,400 -0.01(-0.23%)
Jun 10, 2015 4.330 4.400 4.300 4.300 107,222 -0.01(-0.23%)
Jun 09, 2015 4.300 4.400 4.250 4.310 43,500 +0.02(+0.47%)
Jun 08, 2015 4.430 4.430 4.260 4.290 75,526 -0.14(-3.16%)
Jun 05, 2015 4.430 4.490 4.400 4.430 9,450 -0.05(-1.12%)
Jun 04, 2015 4.500 4.500 4.480 4.480 1,045 -0.07(-1.54%)
Jun 03, 2015 4.540 4.600 4.460 4.550 16,112 +0.06(+1.34%)
Jun 02, 2015 4.570 4.620 4.490 4.490 17,547 -0.12(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.