Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.560 2.600 2.600 2.600 911,800 +0.04(+1.56%)
Aug 28, 2014 2.610 2.670 2.510 2.560 676,850 -0.08(-3.03%)
Aug 27, 2014 2.690 2.720 2.600 2.640 494,578 -0.08(-2.94%)
Aug 26, 2014 2.660 2.720 2.660 2.720 270,218 +0.05(+1.87%)
Aug 25, 2014 2.650 2.730 2.640 2.670 411,391 +0.08(+3.09%)
Aug 22, 2014 2.550 2.660 2.550 2.590 217,974 +0.05(+1.97%)
Aug 21, 2014 2.610 2.670 2.520 2.540 294,499 -0.09(-3.42%)
Aug 20, 2014 2.690 2.700 2.600 2.630 252,062 -0.09(-3.31%)
Aug 19, 2014 2.780 2.780 2.670 2.720 214,591 -0.07(-2.51%)
Aug 18, 2014 2.780 2.800 2.720 2.790 272,991 +0.06(+2.20%)
Aug 15, 2014 2.810 2.810 2.700 2.730 365,603 +0.02(+0.74%)
Aug 14, 2014 2.660 2.730 2.500 2.710 629,493 +0.04(+1.50%)
Aug 13, 2014 2.860 2.870 2.500 2.670 1,680,254 -0.42(-13.59%)
Aug 12, 2014 3.130 3.140 3.070 3.090 241,802 -0.06(-1.90%)
Aug 11, 2014 3.070 3.210 3.060 3.150 282,928 +0.09(+2.94%)
Aug 08, 2014 3.040 3.060 2.980 3.060 220,757 +0.01(+0.33%)
Aug 07, 2014 3.220 3.220 3.050 3.050 230,414 -0.13(-4.09%)
Aug 06, 2014 3.140 3.180 3.042 3.180 186,704 +0.00(+0.00%)
Aug 05, 2014 3.260 3.280 3.050 3.180 704,953 -0.21(-6.19%)
Aug 04, 2014 3.270 3.400 3.250 3.390 313,936 +0.15(+4.63%)
Aug 01, 2014 3.310 3.310 3.130 3.240 343,533 -0.03(-0.92%)
Jul 31, 2014 3.370 3.380 3.230 3.270 432,782 -0.14(-4.11%)
Jul 30, 2014 3.360 3.440 3.340 3.410 278,145 +0.10(+3.02%)
Jul 29, 2014 3.270 3.380 3.250 3.310 174,345 +0.04(+1.22%)
Jul 28, 2014 3.350 3.390 3.200 3.270 286,490 -0.05(-1.51%)
Jul 25, 2014 3.340 3.350 3.260 3.320 256,833 -0.07(-2.06%)
Jul 24, 2014 3.460 3.530 3.360 3.390 402,276 -0.06(-1.74%)
Jul 23, 2014 3.330 3.470 3.330 3.450 424,939 +0.15(+4.55%)
Jul 22, 2014 3.260 3.330 3.200 3.300 243,851 +0.08(+2.48%)
Jul 21, 2014 3.070 3.280 3.040 3.220 355,787 +0.13(+4.21%)
Jul 18, 2014 3.010 3.110 2.910 3.090 803,201 +0.05(+1.64%)
Jul 17, 2014 3.170 3.248 3.030 3.040 521,147 -0.16(-5.00%)
Jul 16, 2014 3.280 3.360 3.200 3.200 390,247 -0.04(-1.23%)
Jul 15, 2014 3.390 3.430 3.220 3.240 429,869 -0.15(-4.42%)
Jul 14, 2014 3.470 3.540 3.380 3.390 366,606 -0.01(-0.29%)
Jul 11, 2014 3.330 3.440 3.320 3.400 220,477 +0.04(+1.19%)
Jul 10, 2014 3.300 3.490 3.250 3.360 323,522 -0.06(-1.75%)
Jul 09, 2014 3.420 3.490 3.320 3.420 333,663 +0.03(+0.88%)
Jul 08, 2014 3.530 3.530 3.310 3.390 754,377 -0.17(-4.78%)
Jul 07, 2014 3.840 3.840 3.530 3.560 480,849 -0.28(-7.29%)
Jul 03, 2014 3.790 3.840 3.840 3.840 117,300 +0.06(+1.59%)
Jul 02, 2014 3.670 3.800 3.610 3.780 320,930 +0.10(+2.72%)
Jul 01, 2014 3.610 3.740 3.600 3.680 462,177 +0.05(+1.38%)
Jun 30, 2014 3.600 3.700 3.560 3.630 512,775 -0.01(-0.27%)
Jun 27, 2014 3.510 3.640 3.510 3.640 795,585 +0.07(+1.96%)
Jun 26, 2014 3.630 3.670 3.540 3.570 357,339 -0.08(-2.19%)
Jun 25, 2014 3.710 3.750 3.570 3.650 410,184 -0.10(-2.67%)
Jun 24, 2014 3.940 3.980 3.720 3.750 490,281 -0.18(-4.58%)
Jun 23, 2014 3.940 3.940 3.900 3.930 432,692 -0.02(-0.51%)
Jun 20, 2014 4.050 4.080 3.900 3.950 668,266 -0.06(-1.50%)
Jun 19, 2014 4.040 4.050 3.940 4.010 187,412 +0.01(+0.25%)
Jun 18, 2014 3.970 4.010 3.920 4.000 391,955 +0.01(+0.25%)
Jun 17, 2014 3.880 4.050 3.880 3.990 408,080 +0.08(+2.05%)
Jun 16, 2014 3.940 4.000 3.850 3.910 323,516 -0.06(-1.51%)
Jun 13, 2014 4.050 4.050 3.880 3.970 489,748 -0.03(-0.75%)
Jun 12, 2014 4.090 4.100 3.920 4.000 913,307 -0.12(-2.91%)
Jun 11, 2014 4.140 4.200 4.060 4.120 675,465 -0.02(-0.48%)
Jun 10, 2014 4.020 4.180 4.000 4.140 616,997 +0.40(+10.70%)
Jun 06, 2014 3.630 3.745 3.500 3.740 1,224,695 +0.11(+3.03%)
Jun 05, 2014 3.220 3.630 3.190 3.630 1,497,378 +0.40(+12.38%)
Jun 04, 2014 3.200 3.290 3.160 3.230 703,152 +0.03(+0.94%)
Jun 03, 2014 3.200 3.225 3.090 3.200 461,830 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.