Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.596 9.596 9.596 0 -0.64(-6.29%)
Aug 27, 2014 10.24 10.24 10.24 0 +0.72(+7.56%)
Aug 22, 2014 9.520 9.520 9.520 0 -0.13(-1.35%)
Aug 21, 2014 9.650 9.650 9.650 9.650 294 +0.04(+0.36%)
Aug 20, 2014 9.615 9.615 9.615 9.615 251 -0.06(-0.67%)
Aug 19, 2014 9.680 9.680 9.680 9.680 200 -0.15(-1.53%)
Aug 18, 2014 9.830 9.830 9.830 9.830 158 +0.00(+0.00%)
Aug 15, 2014 9.830 9.830 9.830 9.830 1,000 -0.14(-1.45%)
Aug 14, 2014 9.975 9.975 9.975 9.975 210 +0.22(+2.30%)
Aug 13, 2014 9.750 9.750 9.750 9.750 102 -0.16(-1.61%)
Aug 12, 2014 9.750 9.910 9.750 9.910 1,758 +0.16(+1.64%)
Aug 11, 2014 9.600 9.750 9.500 9.750 8,605 +0.18(+1.88%)
Aug 08, 2014 9.359 9.570 9.359 9.570 2,172 +0.55(+6.10%)
Aug 07, 2014 9.085 9.085 9.020 9.020 600 -0.29(-3.11%)
Aug 06, 2014 9.070 9.310 9.070 9.310 5,158 +0.03(+0.32%)
Aug 05, 2014 9.370 9.370 9.270 9.280 821 -0.72(-7.18%)
Aug 04, 2014 9.998 9.998 9.998 9.998 230 -0.70(-6.57%)
Aug 01, 2014 10.70 10.70 10.70 10.70 200 -0.07(-0.65%)
Jul 31, 2014 10.78 10.78 10.77 10.77 1,437 -0.17(-1.55%)
Jul 30, 2014 11.05 11.05 10.94 10.94 1,076 -0.13(-1.17%)
Jul 29, 2014 10.75 11.09 10.75 11.07 2,558 +0.22(+2.03%)
Jul 28, 2014 11.06 11.06 10.85 10.85 17,848 -0.59(-5.17%)
Jul 25, 2014 11.44 11.44 11.44 11.44 332 +0.36(+3.22%)
Jul 24, 2014 10.85 11.09 10.83 11.09 6,009 +0.67(+6.38%)
Jul 23, 2014 10.42 10.42 10.42 10.42 2,100 +0.38(+3.78%)
Jul 22, 2014 9.984 10.04 9.984 10.04 3,100 +0.35(+3.60%)
Jul 15, 2014 9.691 9.691 9.691 0 -0.21(-2.11%)
Jul 14, 2014 9.900 9.900 9.900 9.900 292 +0.14(+1.43%)
Jul 11, 2014 9.776 9.776 9.760 9.760 752 +0.07(+0.72%)
Jul 10, 2014 9.690 9.690 9.690 9.690 188 -0.15(-1.52%)
Jul 09, 2014 9.860 9.890 9.840 9.840 2,130 +0.06(+0.61%)
Jul 07, 2014 9.780 9.780 9.780 0 -0.12(-1.21%)
Jul 03, 2014 9.900 9.900 9.900 0 -0.15(-1.49%)
Jun 25, 2014 10.05 10.05 10.05 0 +0.18(+1.85%)
Jun 24, 2014 9.867 9.867 9.867 9.867 105 -0.09(-0.93%)
Jun 23, 2014 9.920 9.960 9.920 9.960 4,103 +0.00(+0.00%)
Jun 19, 2014 9.960 9.960 9.960 50 +0.38(+3.97%)
Jun 17, 2014 9.580 9.580 9.580 0 +0.18(+1.91%)
Jun 16, 2014 9.463 9.463 9.400 9.400 912 -0.10(-1.05%)
Jun 13, 2014 9.500 9.500 9.500 9.500 404 -0.13(-1.35%)
Jun 12, 2014 9.611 9.630 9.611 9.630 2,668 -0.33(-3.31%)
Jun 10, 2014 9.960 9.960 9.960 78 -0.06(-0.60%)
Jun 04, 2014 10.02 10.02 10.02 10.02 1 +0.16(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.