Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Air Industries Group Inc (NY: AIRI )

7.100 +0.110 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	59.70	60.18	60.18	60.18	50	+0.48(+0.81%)
Aug 29, 2013	59.70	59.70	59.70	59.70	40	-1.60(-2.61%)
Aug 26, 2013	61.30	61.30	61.30	61.30	250	+0.00(+0.00%)
Aug 23, 2013	61.30	61.30	61.30	61.30	20	+0.00(+0.00%)
Aug 22, 2013	61.30	61.30	61.29	61.30	130	+0.00(+0.00%)
Aug 02, 2013	61.30	61.30	61.30	61.30	40	+1.30(+2.17%)
Jul 23, 2013	61.40	60.00	60.00	60.00	280	-1.50(-2.44%)
Jul 18, 2013	61.50	61.50	61.50	61.50	0	-0.50(-0.81%)
Jul 11, 2013	61.50	62.00	62.00	62.00	50	+1.90(+3.16%)
Jul 09, 2013	60.10	60.10	60.10	60.10	50	-1.40(-2.28%)
Jul 08, 2013	61.50	61.50	61.50	61.50	40	+0.30(+0.49%)
Jul 02, 2013	61.20	61.20	61.20	61.20	0	+0.18(+0.29%)
Jun 28, 2013	61.00	61.02	61.02	61.02	30	-0.48(-0.77%)
Jun 26, 2013	61.50	61.50	61.50	61.50	15	+0.20(+0.33%)
Jun 25, 2013	61.30	61.30	61.30	61.30	200	-0.40(-0.65%)
Jun 24, 2013	61.70	61.70	61.70	61.70	10	+1.90(+3.18%)
Jun 21, 2013	63.00	63.00	59.80	59.80	1,002	+0.60(+1.02%)
Jun 20, 2013	58.80	59.20	50.00	59.20	86	+1.30(+2.24%)
Jun 18, 2013	60.00	57.90	57.90	57.90	10	-0.60(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Air Industries Group Inc (NY: AIRI )

Historical Prices