Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9844 -0.0356 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.820 8.150 7.800 7.830 399,445 +0.03(+0.38%)
Aug 30, 2010 8.010 8.107 7.790 7.800 218,605 -0.27(-3.35%)
Aug 27, 2010 8.240 8.260 7.970 8.070 277,765 -0.05(-0.62%)
Aug 26, 2010 8.210 8.320 8.110 8.120 166,205 -0.04(-0.49%)
Aug 25, 2010 7.940 8.200 7.780 8.160 197,141 +0.16(+2.00%)
Aug 24, 2010 8.050 8.130 7.940 8.000 197,294 -0.14(-1.72%)
Aug 23, 2010 8.380 8.490 8.130 8.140 194,090 -0.17(-2.05%)
Aug 20, 2010 8.150 8.410 8.140 8.310 217,674 +0.09(+1.09%)
Aug 19, 2010 8.480 8.580 8.110 8.220 202,487 -0.32(-3.75%)
Aug 18, 2010 8.460 8.630 8.450 8.540 219,414 +0.09(+1.07%)
Aug 17, 2010 8.330 8.570 8.240 8.450 276,154 +0.16(+1.93%)
Aug 16, 2010 8.020 8.300 8.020 8.290 163,751 +0.23(+2.85%)
Aug 13, 2010 8.090 8.180 8.050 8.060 215,897 -0.09(-1.10%)
Aug 12, 2010 8.060 8.340 8.010 8.150 150,378 -0.06(-0.73%)
Aug 11, 2010 8.460 8.460 8.170 8.210 244,396 -0.43(-4.98%)
Aug 10, 2010 8.680 8.830 8.450 8.640 233,545 -0.16(-1.82%)
Aug 09, 2010 8.500 8.820 8.320 8.800 227,774 +0.36(+4.27%)
Aug 06, 2010 8.470 8.530 8.170 8.440 136,214 -0.14(-1.63%)
Aug 05, 2010 8.600 8.810 8.420 8.580 241,796 -0.11(-1.27%)
Aug 04, 2010 8.370 8.800 8.370 8.690 349,235 +0.35(+4.20%)
Aug 03, 2010 8.090 8.520 8.070 8.340 254,307 +0.24(+2.96%)
Aug 02, 2010 8.180 8.260 8.020 8.100 179,070 +0.00(+0.00%)
Jul 30, 2010 7.870 8.220 7.790 8.100 282,079 +0.10(+1.25%)
Jul 29, 2010 8.170 8.200 7.830 8.000 180,891 -0.10(-1.23%)
Jul 28, 2010 8.300 8.300 8.050 8.100 182,340 -0.20(-2.41%)
Jul 27, 2010 8.450 8.500 8.170 8.300 168,895 -0.10(-1.19%)
Jul 26, 2010 8.190 8.500 8.033 8.400 300,032 +0.23(+2.82%)
Jul 23, 2010 7.360 8.170 7.360 8.170 405,278 +0.79(+10.70%)
Jul 22, 2010 7.160 7.400 7.160 7.380 812,902 +0.33(+4.68%)
Jul 21, 2010 7.350 7.350 7.000 7.050 199,138 -0.23(-3.16%)
Jul 20, 2010 7.150 7.330 7.100 7.280 142,828 +0.03(+0.41%)
Jul 19, 2010 7.280 7.360 7.130 7.250 98,650 +0.00(+0.03%)
Jul 16, 2010 7.550 7.600 7.190 7.247 264,165 -0.37(-4.89%)
Jul 15, 2010 7.740 7.740 7.470 7.620 206,275 -0.09(-1.17%)
Jul 14, 2010 7.810 7.850 7.620 7.710 155,158 -0.11(-1.41%)
Jul 13, 2010 7.300 7.850 7.260 7.820 247,269 +0.57(+7.86%)
Jul 12, 2010 7.640 7.730 7.250 7.250 117,298 -0.44(-5.72%)
Jul 09, 2010 7.370 7.700 7.260 7.690 108,883 +0.29(+3.92%)
Jul 08, 2010 7.340 7.460 7.260 7.400 155,988 +0.14(+1.86%)
Jul 07, 2010 6.980 7.280 6.930 7.265 200,275 +0.32(+4.68%)
Jul 06, 2010 7.030 7.310 6.890 6.940 354,954 -0.06(-0.86%)
Jul 02, 2010 7.160 7.250 6.950 7.000 284,894 -0.14(-1.96%)
Jul 01, 2010 7.170 7.170 6.790 7.140 409,888 -0.06(-0.83%)
Jun 30, 2010 7.400 7.630 7.180 7.200 235,064 -0.22(-2.96%)
Jun 29, 2010 7.670 7.890 7.320 7.420 301,317 -0.25(-3.26%)
Jun 25, 2010 7.020 7.680 6.905 7.670 688,744 +0.68(+9.73%)
Jun 24, 2010 7.050 7.170 6.960 6.990 141,316 -0.14(-1.96%)
Jun 23, 2010 7.130 7.260 7.090 7.130 130,455 -0.03(-0.42%)
Jun 22, 2010 7.200 7.350 7.060 7.160 251,162 +0.00(+0.00%)
Jun 21, 2010 7.350 7.570 7.140 7.160 186,339 -0.08(-1.10%)
Jun 18, 2010 7.630 7.630 7.240 7.240 496,429 -0.36(-4.74%)
Jun 17, 2010 7.690 7.690 7.460 7.600 121,715 -0.04(-0.52%)
Jun 16, 2010 7.700 7.750 7.590 7.640 120,968 -0.11(-1.42%)
Jun 15, 2010 7.720 7.790 7.550 7.750 215,642 +0.06(+0.78%)
Jun 14, 2010 7.760 7.850 7.640 7.690 200,149 +0.03(+0.33%)
Jun 11, 2010 7.360 7.680 7.320 7.665 252,441 +0.29(+4.00%)
Jun 10, 2010 7.000 7.370 6.950 7.370 1,206,174 +0.49(+7.12%)
Jun 09, 2010 6.960 7.050 6.840 6.880 257,215 +0.00(+0.00%)
Jun 08, 2010 6.860 7.030 6.720 6.880 496,066 +0.03(+0.44%)
Jun 07, 2010 7.520 7.640 6.840 6.850 405,199 -0.65(-8.67%)
Jun 04, 2010 7.540 7.680 7.440 7.500 505,327 -0.26(-3.35%)
Jun 03, 2010 7.560 7.770 7.380 7.760 527,393 +0.20(+2.65%)
Jun 02, 2010 6.740 7.580 6.700 7.560 1,637,260 +0.83(+12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.