Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 175.00 175.70 172.50 173.70 30,470 +1.20(+0.70%)
Aug 30, 2007 173.00 175.20 171.30 172.50 29,230 -2.60(-1.48%)
Aug 29, 2007 176.00 177.40 169.90 175.10 21,740 -0.70(-0.40%)
Aug 28, 2007 179.40 179.40 175.20 175.80 33,820 -4.10(-2.28%)
Aug 27, 2007 179.30 180.90 177.10 179.90 31,940 +0.60(+0.33%)
Aug 24, 2007 178.30 180.00 176.10 179.30 24,070 +0.50(+0.28%)
Aug 23, 2007 180.30 184.30 178.20 178.80 33,690 -1.50(-0.83%)
Aug 22, 2007 176.80 182.00 176.80 180.30 48,570 +5.40(+3.09%)
Aug 21, 2007 180.70 181.00 173.00 174.90 38,480 -5.80(-3.21%)
Aug 20, 2007 193.00 195.00 179.50 180.70 38,350 -11.20(-5.84%)
Aug 17, 2007 189.10 206.00 189.10 191.90 65,510 +3.00(+1.59%)
Aug 16, 2007 167.00 191.10 166.50 188.90 85,390 +21.90(+13.11%)
Aug 15, 2007 170.50 176.10 166.40 167.00 28,800 -3.50(-2.05%)
Aug 14, 2007 172.50 174.50 168.50 170.50 34,120 -2.30(-1.33%)
Aug 13, 2007 182.10 183.70 172.10 172.80 63,790 -6.80(-3.79%)
Aug 10, 2007 158.60 184.40 155.10 179.60 96,330 +19.60(+12.25%)
Aug 09, 2007 162.10 175.00 153.30 160.00 156,820 -2.10(-1.30%)
Aug 08, 2007 166.00 170.50 154.40 162.10 91,430 -3.10(-1.88%)
Aug 07, 2007 166.70 168.50 159.90 165.20 88,170 -1.50(-0.90%)
Aug 06, 2007 163.70 166.90 158.30 166.70 60,830 +2.40(+1.46%)
Aug 03, 2007 169.10 175.70 164.30 164.30 67,280 -11.40(-6.49%)
Aug 02, 2007 178.30 179.30 174.80 175.70 39,320 -2.50(-1.40%)
Aug 01, 2007 175.90 180.30 173.50 178.20 49,120 +2.10(+1.19%)
Jul 31, 2007 181.50 181.50 176.10 176.10 45,250 -3.70(-2.06%)
Jul 30, 2007 182.80 182.80 175.50 179.80 62,670 -2.40(-1.32%)
Jul 27, 2007 184.70 185.40 180.10 182.20 79,160 -1.40(-0.76%)
Jul 26, 2007 188.90 189.80 179.20 183.60 73,850 -9.00(-4.67%)
Jul 25, 2007 193.10 195.40 189.40 192.60 92,410 +4.10(+2.18%)
Jul 24, 2007 191.60 196.50 186.40 188.50 145,290 +0.50(+0.27%)
Jul 23, 2007 185.60 190.80 185.60 188.00 63,280 +2.60(+1.40%)
Jul 20, 2007 189.10 189.10 181.80 185.40 65,020 -4.10(-2.16%)
Jul 19, 2007 192.40 194.20 188.90 189.50 76,560 -2.60(-1.35%)
Jul 18, 2007 198.50 200.00 190.20 192.10 86,070 -8.80(-4.38%)
Jul 17, 2007 204.50 205.20 200.60 200.90 47,650 -3.70(-1.81%)
Jul 16, 2007 207.80 209.20 204.20 204.60 46,250 -4.20(-2.01%)
Jul 13, 2007 211.90 211.90 207.50 208.80 19,750 -3.10(-1.46%)
Jul 12, 2007 210.30 212.00 209.60 211.90 21,810 +2.90(+1.39%)
Jul 11, 2007 209.00 209.90 206.90 209.00 37,720 -0.10(-0.05%)
Jul 10, 2007 210.80 212.00 208.70 209.10 34,430 -3.80(-1.78%)
Jul 09, 2007 214.10 214.80 210.80 212.90 21,980 -0.40(-0.19%)
Jul 06, 2007 212.50 214.10 210.50 213.30 18,590 +1.40(+0.66%)
Jul 05, 2007 212.10 212.80 210.30 211.90 24,730 +0.30(+0.14%)
Jul 03, 2007 212.30 213.50 211.50 211.60 11,350 -0.70(-0.33%)
Jul 02, 2007 209.40 213.00 209.40 212.30 52,990 +3.70(+1.77%)
Jun 29, 2007 212.00 214.10 208.00 208.60 37,500 -2.40(-1.14%)
Jun 28, 2007 210.70 212.00 209.30 211.00 37,370 -0.10(-0.05%)
Jun 27, 2007 208.20 212.40 205.00 211.10 49,220 +2.50(+1.20%)
Jun 26, 2007 212.60 212.70 207.10 208.60 49,940 -2.70(-1.28%)
Jun 25, 2007 213.70 214.00 210.50 211.30 48,430 -2.40(-1.12%)
Jun 22, 2007 215.20 215.20 210.20 213.70 56,730 -1.00(-0.47%)
Jun 21, 2007 212.50 215.80 210.20 214.70 33,620 +2.20(+1.04%)
Jun 20, 2007 220.90 221.40 211.90 212.50 50,930 -7.40(-3.37%)
Jun 19, 2007 214.40 220.40 210.40 219.90 62,760 +5.10(+2.37%)
Jun 18, 2007 235.80 235.80 212.20 214.80 136,460 -24.50(-10.24%)
Jun 15, 2007 247.10 247.40 238.60 239.30 41,340 -3.40(-1.40%)
Jun 14, 2007 242.50 246.50 241.60 242.70 18,680 +0.00(+0.00%)
Jun 13, 2007 244.20 244.50 240.30 242.70 28,060 -1.20(-0.49%)
Jun 12, 2007 249.60 249.70 243.40 243.90 28,630 -6.90(-2.75%)
Jun 11, 2007 247.10 251.80 243.60 250.80 36,370 +3.60(+1.46%)
Jun 08, 2007 244.40 247.60 244.00 247.20 13,900 +2.20(+0.90%)
Jun 07, 2007 248.00 251.30 245.00 245.00 21,180 -3.50(-1.41%)
Jun 06, 2007 249.90 251.30 248.10 248.50 21,120 -2.90(-1.15%)
Jun 05, 2007 255.00 255.00 250.20 251.40 20,510 -4.60(-1.80%)
Jun 04, 2007 255.60 257.20 252.80 256.00 19,390 +0.10(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.