Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.776 6.870 6.728 6.803 137,090 +0.03(+0.50%)
Aug 28, 2003 6.728 6.796 6.661 6.769 72,020 +0.05(+0.81%)
Aug 27, 2003 6.728 6.755 6.701 6.715 107,217 -0.08(-1.19%)
Aug 26, 2003 6.830 6.863 6.694 6.796 108,696 +0.08(+1.21%)
Aug 25, 2003 6.742 6.816 6.559 6.715 113,280 -0.04(-0.60%)
Aug 22, 2003 6.694 6.769 6.633 6.755 334,665 +0.11(+1.63%)
Aug 21, 2003 6.512 6.789 6.512 6.647 229,075 -0.01(-0.20%)
Aug 20, 2003 6.830 6.830 6.525 6.661 226,856 -0.11(-1.70%)
Aug 19, 2003 6.708 6.890 6.708 6.776 379,622 +0.03(+0.40%)
Aug 18, 2003 6.688 6.843 6.681 6.748 187,519 +0.09(+1.42%)
Aug 15, 2003 6.681 6.918 6.627 6.654 57,083 +0.04(+0.61%)
Aug 14, 2003 6.627 6.667 6.559 6.613 254,511 +0.05(+0.82%)
Aug 13, 2003 6.593 6.640 6.431 6.559 140,639 +0.01(+0.10%)
Aug 12, 2003 6.424 6.586 6.424 6.552 250,962 +0.11(+1.79%)
Aug 11, 2003 6.255 6.519 6.255 6.437 178,054 +0.06(+0.95%)
Aug 08, 2003 6.289 6.397 6.275 6.377 238,243 +0.09(+1.40%)
Aug 07, 2003 6.153 6.289 6.106 6.289 180,124 +0.15(+2.42%)
Aug 06, 2003 6.099 6.153 5.971 6.140 275,363 +0.12(+2.02%)
Aug 05, 2003 6.059 6.187 6.018 6.018 383,467 -0.07(-1.11%)
Aug 04, 2003 6.187 6.207 6.065 6.086 294,588 -0.10(-1.64%)
Aug 01, 2003 6.187 6.322 6.093 6.187 137,977 -0.07(-1.19%)
Jul 31, 2003 6.437 6.437 6.187 6.262 153,209 -0.07(-1.07%)
Jul 30, 2003 6.356 6.417 6.187 6.329 220,793 +0.00(+0.00%)
Jul 29, 2003 6.180 6.390 6.086 6.329 559,895 +0.10(+1.63%)
Jul 28, 2003 6.356 6.417 6.147 6.228 509,762 -0.16(-2.44%)
Jul 25, 2003 6.546 6.546 6.282 6.383 430,347 -0.04(-0.63%)
Jul 24, 2003 6.458 6.546 6.363 6.424 551,170 -0.01(-0.21%)
Jul 23, 2003 6.187 6.485 6.106 6.437 447,798 +0.25(+4.04%)
Jul 22, 2003 6.505 6.559 5.944 6.187 2,758,069 -0.40(-6.06%)
Jul 21, 2003 6.627 6.708 6.532 6.586 115,498 -0.02(-0.31%)
Jul 18, 2003 6.620 6.640 6.532 6.606 135,315 -0.01(-0.19%)
Jul 17, 2003 6.735 6.755 6.532 6.619 479,445 -0.15(-2.21%)
Jul 16, 2003 6.728 6.830 6.721 6.769 231,293 +0.04(+0.60%)
Jul 15, 2003 6.911 6.951 6.728 6.728 331,707 -0.18(-2.64%)
Jul 14, 2003 6.965 7.093 6.911 6.911 419,995 -0.05(-0.78%)
Jul 11, 2003 7.066 7.066 6.904 6.965 242,310 -0.07(-0.96%)
Jul 10, 2003 7.100 7.114 6.931 7.032 265,602 -0.12(-1.70%)
Jul 09, 2003 7.134 7.161 7.005 7.154 182,195 +0.09(+1.34%)
Jul 08, 2003 6.965 7.100 6.931 7.059 208,814 +0.00(+0.00%)
Jul 07, 2003 7.039 7.141 6.958 7.059 347,975 +0.07(+1.06%)
Jul 03, 2003 7.032 7.032 6.931 6.985 142,266 -0.01(-0.18%)
Jul 02, 2003 6.999 7.161 6.965 6.998 236,173 -0.05(-0.78%)
Jul 01, 2003 7.235 7.235 6.958 7.053 632,359 -0.17(-2.34%)
Jun 30, 2003 7.107 7.256 7.107 7.222 166,963 +0.09(+1.33%)
Jun 27, 2003 7.249 7.208 7.107 7.127 217,096 -0.06(-0.85%)
Jun 26, 2003 7.168 7.256 7.141 7.188 204,969 +0.07(+0.95%)
Jun 25, 2003 7.249 7.350 7.120 7.120 314,553 -0.11(-1.50%)
Jun 24, 2003 7.303 7.357 7.059 7.229 778,026 -0.10(-1.38%)
Jun 23, 2003 7.371 7.418 7.303 7.330 307,898 -0.05(-0.64%)
Jun 20, 2003 7.648 7.709 7.364 7.377 446,762 -0.33(-4.30%)
Jun 19, 2003 7.797 7.797 7.668 7.709 218,279 -0.09(-1.13%)
Jun 18, 2003 7.776 7.878 7.736 7.797 537,268 +0.02(+0.26%)
Jun 17, 2003 7.641 7.803 7.594 7.776 721,090 +0.16(+2.13%)
Jun 16, 2003 7.546 7.634 7.526 7.614 660,162 +0.05(+0.63%)
Jun 13, 2003 7.506 7.600 7.506 7.567 1,005,771 +0.03(+0.36%)
Jun 12, 2003 7.404 7.573 7.404 7.540 310,116 +0.03(+0.36%)
Jun 11, 2003 7.472 7.641 7.431 7.513 291,039 +0.06(+0.82%)
Jun 10, 2003 7.303 7.492 7.303 7.452 323,721 +0.15(+2.04%)
Jun 09, 2003 7.614 7.641 7.296 7.303 966,677 -0.31(-4.09%)
Jun 06, 2003 7.830 8.114 7.513 7.614 1,393,971 +0.06(+0.81%)
Jun 05, 2003 7.208 7.634 7.100 7.553 830,082 +0.31(+4.30%)
Jun 04, 2003 7.039 7.269 7.039 7.241 606,923 +0.23(+3.27%)
Jun 03, 2003 6.877 7.039 6.863 7.012 415,263 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.