Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.308 1.779 1.308 1.557 26,752 +0.23(+17.45%)
Aug 28, 2003 1.165 1.370 1.165 1.326 30,349 +0.17(+14.61%)
Aug 27, 2003 1.201 1.201 1.157 1.157 6,407 -0.12(-9.09%)
Aug 26, 2003 1.281 1.290 1.272 1.272 14,388 -0.01(-0.69%)
Aug 25, 2003 1.290 1.326 1.246 1.281 9,554 +0.04(+2.86%)
Aug 22, 2003 1.228 1.308 1.121 1.245 14,275 +0.04(+3.70%)
Aug 21, 2003 1.113 1.201 1.112 1.201 674 -0.04(-3.57%)
Aug 20, 2003 1.263 1.263 1.245 1.245 3,259 +0.04(+3.70%)
Aug 19, 2003 1.157 1.201 1.041 1.201 2,135 +0.04(+3.05%)
Aug 18, 2003 1.085 1.165 1.032 1.165 7,418 +0.20(+20.18%)
Aug 15, 2003 0.9964 0.9964 0.9697 0.9697 8,430 -0.12(-11.38%)
Aug 14, 2003 1.005 1.094 1.005 1.094 5,620 -0.02(-1.60%)
Aug 13, 2003 0.8896 1.112 0.8896 1.112 19,783 +0.22(+25.00%)
Aug 12, 2003 0.8362 0.8896 0.8362 0.8896 449 -0.09(-9.09%)
Aug 11, 2003 0.9786 0.9786 0.9786 0.9786 1,573 +0.08(+8.91%)
Aug 08, 2003 0.8985 0.8985 0.8985 0.8985 449 +0.01(+1.00%)
Aug 07, 2003 0.8896 0.8896 0.8896 0.8896 3,372 -0.09(-9.01%)
Aug 06, 2003 0.8718 0.9786 0.8718 0.9777 449 -0.00(-0.09%)
Aug 05, 2003 0.9777 0.9786 0.9777 0.9786 674 +0.12(+13.40%)
Aug 04, 2003 0.8629 0.8629 0.8629 0.8629 0 +0.00(+0.00%)
Aug 01, 2003 0.8629 0.8629 0.8629 0.8629 0 +0.00(+0.00%)
Jul 31, 2003 0.9163 0.9163 0.8629 0.8629 5,845 -0.13(-13.39%)
Jul 30, 2003 0.9964 0.9964 0.9964 0.9964 224 +0.09(+9.80%)
Jul 29, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Jul 28, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Jul 25, 2003 0.9074 0.9074 0.9074 0.9074 2,248 -0.01(-0.97%)
Jul 24, 2003 0.9163 0.9163 0.9163 0.9163 3,372 +0.02(+1.98%)
Jul 23, 2003 1.005 1.005 0.8985 0.8985 1,910 -0.10(-9.82%)
Jul 22, 2003 0.9964 0.9964 0.9964 0.9964 562 +0.09(+9.80%)
Jul 21, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Jul 18, 2003 0.9430 0.9430 0.9074 0.9074 2,697 -0.04(-3.77%)
Jul 17, 2003 0.9252 0.9430 0.9252 0.9430 1,348 +0.05(+6.00%)
Jul 16, 2003 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Jul 15, 2003 0.8718 0.9163 0.8718 0.8896 6,519 +0.02(+2.04%)
Jul 14, 2003 0.8896 0.9341 0.8718 0.8718 2,585 -0.02(-2.00%)
Jul 11, 2003 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Jul 10, 2003 0.9875 0.9875 0.8896 0.8896 449 +0.02(+2.04%)
Jul 09, 2003 0.8896 0.8896 0.8718 0.8718 1,236 -0.02(-2.00%)
Jul 08, 2003 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Jul 07, 2003 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Jul 03, 2003 0.8905 0.8905 0.8896 0.8896 2,810 +0.00(+0.00%)
Jul 02, 2003 0.8896 0.8896 0.8896 0.8896 562 +0.00(+0.00%)
Jul 01, 2003 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Jun 30, 2003 0.8896 0.8896 0.8896 0.8896 899 +0.00(+0.00%)
Jun 27, 2003 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Jun 26, 2003 0.9074 0.9074 0.8896 0.8896 4,496 +0.03(+3.09%)
Jun 25, 2003 0.8629 0.8629 0.8629 0.8629 0 +0.00(+0.00%)
Jun 24, 2003 0.9074 0.9074 0.8629 0.8629 337 +0.00(+0.00%)
Jun 23, 2003 0.8629 0.8629 0.8629 0.8629 0 +0.00(+0.00%)
Jun 20, 2003 0.8638 0.8638 0.8629 0.8629 449 +0.01(+1.04%)
Jun 19, 2003 0.8629 0.8629 0.8540 0.8540 6,631 -0.09(-9.43%)
Jun 18, 2003 0.8985 0.9519 0.8629 0.9430 10,453 +0.00(+0.00%)
Jun 17, 2003 0.9430 0.9430 0.9430 0.9430 337 +0.00(+0.00%)
Jun 16, 2003 0.9430 0.9430 0.9430 0.9430 0 +0.00(+0.00%)
Jun 13, 2003 1.023 1.023 0.9430 0.9430 3,484 +0.01(+0.95%)
Jun 12, 2003 0.9341 0.9341 0.9341 0.9341 112 -0.02(-1.87%)
Jun 11, 2003 0.9519 0.9519 0.9519 0.9519 0 +0.00(+0.00%)
Jun 10, 2003 0.9786 0.9786 0.9519 0.9519 1,348 -0.04(-4.46%)
Jun 09, 2003 0.9964 0.9964 0.9964 0.9964 337 +0.05(+5.66%)
Jun 06, 2003 0.9430 0.9430 0.9430 0.9430 0 +0.00(+0.00%)
Jun 05, 2003 0.9430 0.9430 0.9430 0.9430 112 -0.05(-5.36%)
Jun 04, 2003 0.9519 0.9964 0.9519 0.9964 2,472 +0.03(+2.75%)
Jun 03, 2003 0.9697 0.9697 0.9697 0.9697 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.