Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.31 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 10.72 64 -0.00(-0.01%)
Aug 29, 2023 10.72 10.72 10.72 10.72 367 +0.02(+0.19%)
Aug 28, 2023 10.71 10.71 10.70 10.70 2,520 +0.00(+0.00%)
Aug 24, 2023 10.70 0 -0.01(-0.09%)
Aug 23, 2023 10.70 10.71 10.70 10.71 1,649 +0.02(+0.19%)
Aug 22, 2023 10.69 10.69 10.69 10.69 300 +0.02(+0.19%)
Aug 18, 2023 10.67 0 -0.02(-0.19%)
Aug 17, 2023 10.69 10.69 10.69 10.69 150 +0.01(+0.09%)
Aug 16, 2023 10.68 10.68 10.68 10.68 104 +0.02(+0.19%)
Aug 09, 2023 10.66 4 -0.03(-0.28%)
Aug 07, 2023 10.69 0 +0.03(+0.28%)
Aug 04, 2023 10.66 10.66 10.66 10.66 404 +0.02(+0.19%)
Aug 01, 2023 10.64 120 +0.01(+0.09%)
Jul 28, 2023 10.63 64 -0.02(-0.19%)
Jul 27, 2023 10.65 10.65 10.65 10.65 3,102 +0.05(+0.47%)
Jul 24, 2023 10.60 0 -0.01(-0.09%)
Jul 21, 2023 10.61 10.61 10.61 10.61 157 +0.01(+0.09%)
Jul 12, 2023 10.60 0 -0.02(-0.19%)
Jul 07, 2023 10.62 0 +0.00(+0.00%)
Jul 06, 2023 10.62 10.62 10.62 10.62 1,010 +0.10(+0.95%)
Jun 28, 2023 10.52 4 +0.01(+0.10%)
Jun 27, 2023 10.51 10.51 10.51 10.51 10,800 -0.00(-0.01%)
Jun 20, 2023 10.51 4 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.