Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.990 6.040 5.520 5.600 1,750,325 -0.44(-7.28%)
Aug 30, 2023 6.020 6.090 6.000 6.040 896,274 +0.02(+0.33%)
Aug 29, 2023 6.100 6.170 6.010 6.020 1,561,730 -0.12(-1.95%)
Aug 28, 2023 6.200 6.350 6.080 6.140 2,208,869 -0.05(-0.81%)
Aug 25, 2023 6.100 6.350 6.040 6.190 1,984,310 +0.00(+0.00%)
Aug 24, 2023 6.230 6.410 6.040 6.190 3,221,819 +0.05(+0.81%)
Aug 23, 2023 6.580 6.890 6.070 6.140 6,566,970 -0.23(-3.61%)
Aug 22, 2023 5.750 8.420 5.210 6.370 40,018,728 +1.37(+27.40%)
Aug 21, 2023 5.090 5.150 4.920 5.000 483,722 -0.24(-4.58%)
Aug 18, 2023 5.330 5.390 4.800 5.240 1,692,257 -0.27(-4.90%)
Aug 17, 2023 5.840 5.840 5.450 5.510 695,494 -0.20(-3.50%)
Aug 16, 2023 6.590 6.600 5.610 5.710 2,509,498 -0.19(-3.22%)
Aug 15, 2023 6.240 6.320 5.860 5.900 1,566,144 -0.35(-5.60%)
Aug 14, 2023 6.610 6.640 6.125 6.250 1,879,908 -0.37(-5.59%)
Aug 11, 2023 6.620 6.660 6.620 6.620 540,999 +0.00(+0.00%)
Aug 10, 2023 6.600 6.710 6.600 6.620 796,854 +0.01(+0.15%)
Aug 09, 2023 6.610 6.640 6.600 6.610 404,568 +0.01(+0.15%)
Aug 08, 2023 6.600 6.630 6.600 6.600 745,827 +0.00(+0.00%)
Aug 07, 2023 6.610 6.635 6.590 6.600 647,817 +0.01(+0.15%)
Aug 04, 2023 6.610 6.640 6.590 6.590 648,117 -0.04(-0.60%)
Aug 03, 2023 6.600 6.650 6.600 6.630 743,429 +0.02(+0.30%)
Aug 02, 2023 6.600 6.625 6.600 6.610 767,742 -0.02(-0.30%)
Aug 01, 2023 6.610 6.680 6.580 6.630 505,601 +0.01(+0.15%)
Jul 31, 2023 6.650 6.780 6.620 6.620 738,789 +0.02(+0.30%)
Jul 28, 2023 6.640 6.910 6.600 6.600 1,559,446 +0.01(+0.15%)
Jul 27, 2023 6.610 6.650 6.590 6.590 734,417 -0.01(-0.15%)
Jul 26, 2023 6.610 6.652 6.600 6.600 654,041 +0.00(+0.00%)
Jul 25, 2023 6.630 6.730 6.600 6.600 514,982 -0.03(-0.45%)
Jul 24, 2023 6.610 6.690 6.600 6.630 795,784 +0.00(+0.00%)
Jul 21, 2023 6.630 6.700 6.600 6.630 835,721 +0.03(+0.45%)
Jul 20, 2023 6.620 6.720 6.600 6.600 817,606 -0.03(-0.45%)
Jul 19, 2023 6.640 7.180 6.545 6.630 1,806,105 +0.02(+0.30%)
Jul 18, 2023 6.670 6.740 6.600 6.610 441,179 -0.05(-0.75%)
Jul 17, 2023 6.650 6.760 6.640 6.660 520,549 -0.05(-0.75%)
Jul 14, 2023 7.000 7.120 6.630 6.710 755,169 -0.28(-4.01%)
Jul 13, 2023 6.670 7.080 6.660 6.990 1,313,544 +0.29(+4.33%)
Jul 12, 2023 6.980 7.000 6.600 6.700 1,263,246 -0.22(-3.18%)
Jul 11, 2023 7.070 7.220 6.760 6.920 2,156,311 +0.04(+0.58%)
Jul 10, 2023 6.660 7.440 6.450 6.880 4,403,512 +0.40(+6.17%)
Jul 07, 2023 6.690 6.750 6.470 6.480 1,870,452 +0.02(+0.31%)
Jul 06, 2023 6.500 6.510 6.450 6.460 803,600 -0.02(-0.31%)
Jul 05, 2023 6.550 6.550 6.460 6.480 487,672 -0.09(-1.37%)
Jul 03, 2023 6.530 6.590 6.450 6.570 395,300 +0.12(+1.86%)
Jun 30, 2023 6.450 6.590 6.450 6.450 579,561 +0.00(+0.00%)
Jun 29, 2023 6.460 6.900 6.440 6.450 1,754,806 +0.03(+0.47%)
Jun 28, 2023 6.550 6.550 6.359 6.420 477,652 -0.18(-2.73%)
Jun 27, 2023 6.150 6.650 6.140 6.600 888,874 +0.48(+7.84%)
Jun 26, 2023 6.470 6.560 6.100 6.120 1,869,597 -0.39(-5.99%)
Jun 23, 2023 6.520 6.550 6.500 6.510 599,697 -0.02(-0.31%)
Jun 22, 2023 6.530 6.560 6.505 6.530 342,859 +0.01(+0.15%)
Jun 21, 2023 6.580 6.590 6.510 6.520 744,616 -0.03(-0.46%)
Jun 20, 2023 6.550 6.600 6.520 6.550 439,938 +0.01(+0.15%)
Jun 16, 2023 6.600 6.760 6.540 6.540 1,140,714 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.