Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

11.20 -0.41 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 11.58 11.58 11.12 11.20 45,811 -0.41(-3.53%)
May 16, 2024 11.25 11.64 11.16 11.61 66,161 +0.39(+3.48%)
May 15, 2024 11.15 11.26 10.97 11.22 61,564 +0.13(+1.17%)
May 14, 2024 10.57 11.11 10.56 11.09 74,929 +0.52(+4.92%)
May 13, 2024 10.74 11.34 9.780 10.57 222,886 -0.04(-0.38%)
May 10, 2024 10.22 10.95 9.860 10.61 134,041 +0.58(+5.78%)
May 09, 2024 8.870 10.04 8.870 10.03 49,137 +0.80(+8.67%)
May 08, 2024 9.390 9.490 9.030 9.230 56,336 -0.16(-1.70%)
May 07, 2024 9.780 9.850 9.390 9.390 32,796 -0.44(-4.48%)
May 06, 2024 9.400 9.900 9.400 9.830 37,750 +0.43(+4.57%)
May 03, 2024 9.410 9.470 9.310 9.400 48,007 +0.11(+1.18%)
May 02, 2024 9.210 9.300 9.120 9.290 37,981 +0.23(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.