Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

22.39 -1.63 (-6.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.130 7.430 7.030 7.410 41,253 +0.27(+3.78%)
Jul 28, 2023 7.300 7.380 6.840 7.140 90,602 -0.09(-1.24%)
Jul 27, 2023 7.400 7.690 7.100 7.230 87,170 -0.11(-1.50%)
Jul 26, 2023 7.410 7.650 7.240 7.340 43,348 -0.09(-1.21%)
Jul 25, 2023 7.740 7.910 7.335 7.430 85,451 -0.35(-4.50%)
Jul 24, 2023 7.840 7.990 7.610 7.780 70,171 -0.11(-1.39%)
Jul 21, 2023 7.630 7.909 7.480 7.890 116,858 +0.29(+3.82%)
Jul 20, 2023 7.850 7.930 7.270 7.600 122,053 -0.29(-3.68%)
Jul 19, 2023 7.410 8.134 7.410 7.890 102,962 +0.48(+6.48%)
Jul 18, 2023 7.440 7.715 7.220 7.410 82,857 -0.04(-0.54%)
Jul 17, 2023 6.700 7.515 6.700 7.450 129,934 +0.73(+10.86%)
Jul 14, 2023 6.940 6.940 6.600 6.720 76,580 -0.23(-3.31%)
Jul 13, 2023 7.160 7.240 6.860 6.950 130,325 -0.14(-1.97%)
Jul 12, 2023 6.510 7.250 6.483 7.090 173,276 +0.74(+11.65%)
Jul 11, 2023 6.130 6.410 5.960 6.350 126,107 +0.23(+3.76%)
Jul 10, 2023 5.510 6.210 5.510 6.120 177,056 +0.64(+11.68%)
Jul 07, 2023 5.530 5.622 5.460 5.480 73,181 -0.05(-0.90%)
Jul 06, 2023 5.810 5.810 5.450 5.530 151,416 -0.29(-4.98%)
Jul 05, 2023 5.880 5.970 5.680 5.820 131,976 -0.09(-1.52%)
Jul 03, 2023 5.990 6.088 5.840 5.910 85,775 -0.05(-0.84%)
Jun 30, 2023 6.430 6.455 5.910 5.960 118,596 -0.42(-6.58%)
Jun 29, 2023 6.220 6.565 6.210 6.380 149,062 +0.19(+3.07%)
Jun 28, 2023 5.420 6.340 5.370 6.190 261,475 +0.64(+11.53%)
Jun 27, 2023 5.920 5.950 5.340 5.550 458,987 -0.28(-4.80%)
Jun 26, 2023 6.300 6.400 5.820 5.830 167,511 -0.30(-4.89%)
Jun 23, 2023 6.010 6.330 5.931 6.130 1,282,636 +0.04(+0.66%)
Jun 22, 2023 6.130 6.310 5.990 6.090 133,781 -0.07(-1.14%)
Jun 21, 2023 6.270 6.305 5.900 6.160 236,775 -0.14(-2.22%)
Jun 20, 2023 6.670 6.670 6.230 6.300 186,974 -0.41(-6.11%)
Jun 16, 2023 7.400 7.440 6.650 6.710 177,986 -0.61(-8.33%)
Jun 15, 2023 6.850 7.380 6.810 7.320 148,551 -1.53(-17.29%)
May 08, 2023 8.350 9.210 8.010 8.850 203,699 +0.30(+3.51%)
May 05, 2023 7.710 8.670 7.360 8.550 241,307 +0.79(+10.18%)
May 04, 2023 7.960 8.220 7.550 7.760 148,161 -0.36(-4.41%)
May 03, 2023 8.118 9.134 8.012 8.118 144,182 +0.00(+0.00%)
May 02, 2023 8.250 8.349 7.913 8.118 86,349 -0.15(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.