Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 40.85 0 +2.60(+6.80%)
Jul 28, 2023 38.25 38.25 38.25 38.25 355 +0.24(+0.63%)
Jul 27, 2023 40.95 40.95 38.01 38.01 2,164 -2.82(-6.91%)
Jul 19, 2023 40.83 85 -0.12(-0.29%)
Jul 18, 2023 40.95 40.95 40.95 40.95 200 +0.00(+0.00%)
Jul 17, 2023 40.29 40.95 40.29 40.95 1,793 +0.46(+1.14%)
Jul 14, 2023 39.26 40.49 39.26 40.49 450 +2.47(+6.50%)
Jul 13, 2023 40.25 40.25 38.02 38.02 694 -1.98(-4.95%)
Jul 11, 2023 40.00 0 -0.50(-1.23%)
Jul 06, 2023 40.50 1 +2.00(+5.19%)
Jun 30, 2023 38.50 0 -1.18(-2.97%)
Jun 29, 2023 39.68 39.68 39.50 39.68 900 -1.27(-3.10%)
Jun 23, 2023 40.95 0 +0.45(+1.11%)
Jun 20, 2023 40.50 0 -1.05(-2.53%)
Jun 15, 2023 41.55 122 +1.11(+2.74%)
May 08, 2023 40.39 40.44 40.38 40.44 3,100 +0.05(+0.12%)
May 05, 2023 40.39 40.39 40.39 40.39 300 +1.05(+2.67%)
May 04, 2023 39.34 39.34 39.34 39.34 200 +0.03(+0.08%)
May 03, 2023 40.50 40.50 39.31 39.31 901 -2.43(-5.82%)
May 02, 2023 41.73 41.75 41.73 41.74 733 -0.26(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.