Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

0.2227 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.790 4.350 3.550 3.930 4,309,878 -0.08(-2.00%)
Jul 28, 2022 3.040 4.640 3.010 4.010 16,583,849 +0.84(+26.50%)
Jul 27, 2022 2.750 3.950 2.310 3.170 23,669,364 +0.42(+15.27%)
Jul 26, 2022 1.670 3.430 1.620 2.750 20,433,424 +1.04(+60.82%)
Jul 25, 2022 1.800 1.845 1.710 1.710 74,079 -0.14(-7.57%)
Jul 22, 2022 1.910 1.960 1.800 1.850 127,946 -0.05(-2.63%)
Jul 21, 2022 1.940 2.020 1.900 1.900 118,273 -0.05(-2.56%)
Jul 20, 2022 1.920 2.090 1.920 1.950 155,204 -0.01(-0.51%)
Jul 19, 2022 2.040 2.160 1.940 1.960 68,352 -0.04(-2.00%)
Jul 18, 2022 2.130 2.150 1.960 2.000 168,492 -0.06(-2.91%)
Jul 15, 2022 1.980 2.070 1.960 2.060 97,653 +0.08(+4.04%)
Jul 14, 2022 2.070 2.170 1.940 1.980 92,620 -0.15(-7.04%)
Jul 13, 2022 2.340 2.400 2.060 2.130 209,597 -0.25(-10.50%)
Jul 12, 2022 2.290 2.540 2.260 2.380 176,762 +0.02(+0.85%)
Jul 11, 2022 2.580 2.730 2.360 2.360 211,066 -0.26(-9.92%)
Jul 08, 2022 2.780 2.860 2.570 2.620 324,268 +0.04(+1.55%)
Jul 07, 2022 2.290 2.660 2.180 2.580 358,911 +0.29(+12.66%)
Jul 06, 2022 2.290 2.500 2.270 2.290 288,065 -0.08(-3.38%)
Jul 05, 2022 2.610 2.730 2.350 2.370 210,452 -0.32(-11.90%)
Jul 01, 2022 2.630 2.840 2.580 2.690 292,475 +0.05(+1.89%)
Jun 30, 2022 2.770 2.800 2.357 2.640 437,207 -0.02(-0.75%)
Jun 29, 2022 2.660 3.330 2.450 2.660 1,819,919 -0.06(-2.21%)
Jun 28, 2022 2.920 3.140 2.720 2.720 349,067 -0.25(-8.42%)
Jun 27, 2022 3.310 3.550 2.850 2.970 504,800 -0.33(-10.00%)
Jun 24, 2022 3.500 3.720 3.300 3.300 430,797 -0.22(-6.25%)
Jun 23, 2022 3.800 4.160 3.360 3.520 781,496 -0.39(-9.97%)
Jun 22, 2022 4.290 4.570 3.730 3.910 1,733,486 -0.20(-4.87%)
Jun 21, 2022 4.250 5.700 3.670 4.110 11,084,647 -0.33(-7.43%)
Jun 17, 2022 3.300 4.930 3.220 4.440 22,398,936 +0.94(+26.86%)
Jun 16, 2022 4.070 4.670 2.850 3.500 13,890,388 -0.22(-5.91%)
Jun 15, 2022 2.310 4.050 2.220 3.720 37,271,316 +1.07(+40.38%)
Jun 14, 2022 1.180 4.370 1.180 2.650 69,092,144 +1.48(+126.50%)
Jun 13, 2022 1.170 0 -0.15(-11.36%)
Jun 10, 2022 1.400 1.425 1.300 1.320 119,957 -0.08(-5.71%)
Jun 09, 2022 1.410 1.520 1.362 1.400 84,046 -0.01(-0.71%)
Jun 08, 2022 1.490 1.590 1.310 1.410 216,975 -0.18(-11.32%)
Jun 07, 2022 1.540 1.840 1.510 1.590 123,289 +0.03(+1.92%)
Jun 06, 2022 1.900 1.990 1.520 1.560 192,840 -0.44(-22.00%)
Jun 03, 2022 2.406 2.406 1.960 2.000 137,496 -0.35(-14.89%)
Jun 02, 2022 2.300 2.464 2.254 2.350 110,618 +0.04(+1.73%)
Jun 01, 2022 2.300 2.427 2.200 2.310 111,640 +0.12(+5.48%)
May 31, 2022 2.490 2.870 2.190 2.190 387,724 -0.31(-12.40%)
May 27, 2022 2.500 3.080 2.500 2.500 838,280 -0.89(-26.25%)
May 26, 2022 5.300 5.790 3.320 3.390 709,601 -1.96(-36.64%)
May 25, 2022 6.900 7.181 5.260 5.350 351,604 -1.88(-26.00%)
May 24, 2022 7.870 7.982 6.560 7.230 267,952 -0.77(-9.62%)
May 23, 2022 9.120 9.810 7.710 8.000 898,873 -0.85(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.