Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0130 0.0131 0.0128 0.0131 5,081,242 +0.00(+0.77%)
Jul 28, 2022 0.0131 0.0134 0.0127 0.0130 5,775,472 +0.00(+1.56%)
Jul 27, 2022 0.0126 0.0133 0.0126 0.0128 9,209,907 -0.00(-1.54%)
Jul 26, 2022 0.0128 0.0137 0.0128 0.0130 7,024,853 +0.00(+0.00%)
Jul 25, 2022 0.0134 0.0137 0.0128 0.0130 5,040,838 -0.00(-2.99%)
Jul 22, 2022 0.0129 0.0134 0.0126 0.0134 5,685,934 +0.00(+3.88%)
Jul 21, 2022 0.0135 0.0138 0.0129 0.0129 8,073,666 -0.00(-1.53%)
Jul 20, 2022 0.0131 0.0137 0.0128 0.0131 5,602,410 +0.00(+0.00%)
Jul 19, 2022 0.0135 0.0139 0.0125 0.0131 3,820,530 +0.00(+3.97%)
Jul 18, 2022 0.0124 0.0136 0.0124 0.0126 9,183,930 +0.00(+0.80%)
Jul 15, 2022 0.0127 0.0127 0.0122 0.0125 7,445,966 -0.00(-2.34%)
Jul 14, 2022 0.0125 0.0130 0.0122 0.0128 2,565,175 -0.00(-0.78%)
Jul 13, 2022 0.0135 0.0137 0.0121 0.0129 8,810,386 -0.00(-4.44%)
Jul 12, 2022 0.0132 0.0143 0.0125 0.0135 2,576,998 -0.00(-5.59%)
Jul 11, 2022 0.0155 0.0155 0.0134 0.0143 5,951,118 -0.00(-7.14%)
Jul 08, 2022 0.0156 0.0161 0.0147 0.0154 9,694,612 -0.00(-1.28%)
Jul 07, 2022 0.0164 0.0169 0.0144 0.0156 19,388,482 -0.00(-5.45%)
Jul 06, 2022 0.0127 0.0165 0.0122 0.0165 42,416,452 +0.00(+35.25%)
Jul 05, 2022 0.0120 0.0127 0.0117 0.0122 5,974,195 +0.00(+1.67%)
Jul 01, 2022 0.0122 0.0126 0.0117 0.0120 6,671,142 -0.00(-1.64%)
Jun 30, 2022 0.0127 0.0130 0.0115 0.0122 6,060,903 -0.00(-4.69%)
Jun 29, 2022 0.0133 0.0137 0.0125 0.0128 5,649,033 -0.00(-3.76%)
Jun 28, 2022 0.0135 0.0137 0.0130 0.0133 3,509,112 -0.00(-2.92%)
Jun 27, 2022 0.0135 0.0139 0.0126 0.0137 4,335,258 +0.00(+0.74%)
Jun 24, 2022 0.0135 0.0150 0.0135 0.0136 5,446,082 -0.00(-2.86%)
Jun 23, 2022 0.0144 0.0150 0.0132 0.0140 6,237,411 -0.00(-6.04%)
Jun 22, 2022 0.0144 0.0150 0.0137 0.0149 2,096,756 +0.00(+3.47%)
Jun 21, 2022 0.0140 0.0149 0.0123 0.0144 9,948,517 +0.00(+2.86%)
Jun 17, 2022 0.0126 0.0170 0.0121 0.0140 24,651,964 +0.00(+12.90%)
Jun 16, 2022 0.0116 0.0135 0.0116 0.0124 11,491,397 +0.00(+0.00%)
Jun 15, 2022 0.0110 0.0125 0.0103 0.0124 16,762,008 +0.00(+11.71%)
Jun 14, 2022 0.0123 0.0126 0.0103 0.0111 32,332,712 -0.00(-11.20%)
Jun 13, 2022 0.0145 0.0147 0.0121 0.0125 24,416,780 -0.00(-14.38%)
Jun 10, 2022 0.0150 0.0153 0.0145 0.0146 7,563,963 -0.00(-2.01%)
Jun 09, 2022 0.0157 0.0162 0.0148 0.0149 13,526,091 -0.00(-6.88%)
Jun 08, 2022 0.0160 0.0162 0.0153 0.0160 6,811,947 +0.00(+0.63%)
Jun 07, 2022 0.0162 0.0162 0.0155 0.0159 6,582,263 -0.00(-1.24%)
Jun 06, 2022 0.0170 0.0174 0.0155 0.0161 10,164,556 -0.00(-5.29%)
Jun 03, 2022 0.0169 0.0178 0.0162 0.0170 4,942,012 +0.00(+0.59%)
Jun 02, 2022 0.0170 0.0175 0.0165 0.0169 4,340,166 -0.00(-0.59%)
Jun 01, 2022 0.0178 0.0185 0.0162 0.0170 6,015,765 -0.00(-3.41%)
May 31, 2022 0.0185 0.0190 0.0170 0.0176 4,373,817 -0.00(-4.86%)
May 27, 2022 0.0177 0.0198 0.0171 0.0185 10,591,884 +0.00(+4.52%)
May 26, 2022 0.0170 0.0205 0.0156 0.0177 12,935,571 +0.00(+10.62%)
May 25, 2022 0.0175 0.0177 0.0151 0.0160 28,764,570 -0.00(-10.11%)
May 24, 2022 0.0192 0.0195 0.0174 0.0178 9,543,223 -0.00(-7.29%)
May 23, 2022 0.0189 0.0197 0.0189 0.0192 3,506,267 +0.00(+0.00%)
May 20, 2022 0.0190 0.0199 0.0189 0.0192 11,849,535 -0.00(-3.03%)
May 19, 2022 0.0202 0.0205 0.0195 0.0198 6,736,532 -0.00(-1.49%)
May 18, 2022 0.0202 0.0207 0.0190 0.0201 8,435,457 +0.00(+0.00%)
May 17, 2022 0.0209 0.0209 0.0195 0.0201 11,609,627 -0.00(-2.43%)
May 16, 2022 0.0205 0.0209 0.0195 0.0206 9,641,255 -0.00(-1.90%)
May 13, 2022 0.0195 0.0216 0.0195 0.0210 7,257,375 +0.00(+4.48%)
May 12, 2022 0.0198 0.0250 0.0191 0.0201 12,548,294 +0.00(+1.52%)
May 11, 2022 0.0205 0.0210 0.0195 0.0198 10,453,018 -0.00(-2.46%)
May 10, 2022 0.0202 0.0219 0.0200 0.0203 9,001,694 +0.00(+0.50%)
May 09, 2022 0.0235 0.0238 0.0202 0.0202 15,986,919 -0.00(-14.77%)
May 06, 2022 0.0250 0.0271 0.0200 0.0237 14,976,855 -0.00(-4.44%)
May 05, 2022 0.0268 0.0269 0.0247 0.0248 6,417,211 -0.00(-7.81%)
May 04, 2022 0.0289 0.0289 0.0247 0.0269 6,277,076 -0.00(-0.37%)
May 03, 2022 0.0240 0.0289 0.0230 0.0270 11,987,603 +0.00(+12.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.