Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

15.13 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.730 6.880 6.730 6.880 18,141 +0.20(+2.99%)
Jul 28, 2022 6.600 6.680 6.565 6.680 80,219 +0.08(+1.21%)
Jul 27, 2022 6.410 6.660 6.410 6.600 62,906 +0.18(+2.80%)
Jul 26, 2022 6.340 6.420 6.290 6.420 60,170 -0.11(-1.68%)
Jul 25, 2022 6.610 6.640 6.490 6.530 68,585 +0.12(+1.87%)
Jul 22, 2022 6.590 6.590 6.385 6.410 36,913 -0.40(-5.87%)
Jul 21, 2022 6.690 6.910 6.690 6.810 31,060 +0.20(+3.01%)
Jul 20, 2022 6.714 6.750 6.590 6.611 36,745 -0.16(-2.35%)
Jul 19, 2022 6.600 6.790 6.570 6.770 144,416 +0.57(+9.19%)
Jul 18, 2022 6.290 6.321 6.190 6.200 70,422 +0.24(+4.03%)
Jul 15, 2022 6.050 6.060 5.830 5.960 20,323 +0.19(+3.29%)
Jul 14, 2022 5.850 5.850 5.700 5.770 60,183 -0.28(-4.63%)
Jul 13, 2022 6.000 6.110 6.000 6.050 55,148 -0.03(-0.49%)
Jul 12, 2022 6.020 6.138 5.990 6.080 47,093 -0.08(-1.38%)
Jul 11, 2022 6.230 6.240 6.160 6.165 84,002 -0.34(-5.30%)
Jul 08, 2022 6.410 6.510 6.390 6.510 40,871 +0.47(+7.78%)
Jul 07, 2022 6.070 6.130 6.010 6.040 82,454 +0.10(+1.68%)
Jul 06, 2022 5.990 6.020 5.870 5.940 167,978 -0.26(-4.19%)
Jul 05, 2022 6.090 6.239 6.050 6.200 86,228 -0.52(-7.74%)
Jul 01, 2022 6.695 6.730 6.570 6.720 48,343 -0.27(-3.86%)
Jun 30, 2022 6.795 7.040 6.750 6.990 235,260 -0.28(-3.85%)
Jun 29, 2022 7.370 7.370 7.255 7.270 34,628 -0.19(-2.55%)
Jun 28, 2022 7.670 7.670 7.450 7.460 49,874 -0.16(-2.10%)
Jun 27, 2022 7.780 7.780 7.560 7.620 45,143 -0.12(-1.55%)
Jun 24, 2022 7.610 7.800 7.600 7.740 49,737 -0.02(-0.26%)
Jun 23, 2022 8.040 8.040 7.610 7.760 78,953 -1.02(-11.62%)
Jun 22, 2022 8.730 8.830 8.720 8.780 37,212 +0.00(+0.00%)
Jun 21, 2022 8.940 8.940 8.780 8.780 41,999 +0.55(+6.68%)
Jun 17, 2022 8.350 8.350 8.200 8.230 35,181 +0.21(+2.68%)
Jun 16, 2022 7.950 8.094 7.895 8.015 89,800 -0.13(-1.66%)
Jun 15, 2022 8.110 8.240 8.010 8.150 29,000 +0.41(+5.23%)
Jun 14, 2022 7.780 7.810 7.670 7.745 88,628 -0.06(-0.83%)
Jun 13, 2022 7.835 7.938 7.740 7.810 65,399 -0.29(-3.58%)
Jun 10, 2022 8.085 8.160 8.085 8.100 20,297 -0.46(-5.37%)
Jun 09, 2022 8.650 8.720 8.550 8.560 8,050 -0.18(-2.12%)
Jun 08, 2022 8.880 8.880 8.730 8.745 25,964 -0.21(-2.29%)
Jun 07, 2022 8.940 8.970 8.880 8.950 12,964 -0.04(-0.44%)
Jun 06, 2022 9.040 9.075 8.970 8.990 38,822 +0.28(+3.21%)
Jun 03, 2022 8.570 8.770 8.570 8.710 14,769 -0.02(-0.23%)
Jun 02, 2022 8.580 8.740 8.580 8.730 60,087 +0.17(+1.99%)
Jun 01, 2022 8.640 8.660 8.495 8.560 24,353 -0.10(-1.15%)
May 31, 2022 8.520 8.720 8.520 8.660 43,253 -0.03(-0.35%)
May 27, 2022 8.630 8.690 8.610 8.690 37,872 +0.11(+1.28%)
May 26, 2022 8.430 8.610 8.430 8.580 29,490 +0.26(+3.12%)
May 25, 2022 8.238 8.366 8.230 8.320 43,747 +0.02(+0.24%)
May 24, 2022 8.245 8.300 8.120 8.300 36,244 +0.15(+1.84%)
May 23, 2022 8.040 8.208 8.040 8.150 42,342 +0.53(+6.96%)
May 20, 2022 7.600 7.650 7.510 7.620 26,267 -0.01(-0.13%)
May 19, 2022 7.500 7.700 7.500 7.630 21,880 +0.42(+5.83%)
May 18, 2022 7.407 7.407 7.210 7.210 28,042 -0.01(-0.14%)
May 17, 2022 7.165 7.265 7.100 7.220 39,990 +0.44(+6.42%)
May 16, 2022 6.680 6.820 6.678 6.784 38,858 +0.16(+2.48%)
May 13, 2022 6.621 6.686 6.590 6.620 57,600 +0.16(+2.48%)
May 12, 2022 6.348 6.630 6.320 6.460 93,046 +0.04(+0.62%)
May 11, 2022 6.560 6.570 6.370 6.420 51,367 -0.03(-0.47%)
May 10, 2022 6.524 6.550 6.390 6.450 173,479 +0.08(+1.26%)
May 09, 2022 6.370 6.465 6.328 6.370 89,312 -0.06(-0.93%)
May 06, 2022 6.350 6.460 6.320 6.430 64,170 -0.05(-0.77%)
May 05, 2022 6.593 6.596 6.420 6.480 96,346 -0.38(-5.54%)
May 04, 2022 6.650 6.860 6.610 6.860 27,692 +0.16(+2.39%)
May 03, 2022 6.730 6.780 6.650 6.700 117,780 +0.20(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.