Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3180 0.3180 0.3180 0 +0.01(+2.58%)
Jul 29, 2021 0.3100 0.3100 0.3100 0.3100 16,907 -0.04(-11.43%)
Jul 28, 2021 0.2750 0.3500 0.2750 0.3500 112,959 +0.06(+20.69%)
Jul 27, 2021 0.2800 0.2950 0.2800 0.2900 24,050 +0.03(+11.54%)
Jul 26, 2021 0.2650 0.2700 0.2600 0.2600 56,635 -0.02(-7.14%)
Jul 22, 2021 0.2800 0.2800 0.2800 49 -0.01(-3.45%)
Jul 21, 2021 0.2850 0.3000 0.2550 0.2900 111,505 +0.01(+3.57%)
Jul 20, 2021 0.2650 0.2800 0.2650 0.2800 27,286 +0.02(+5.66%)
Jul 19, 2021 0.2950 0.2950 0.2500 0.2650 169,450 -0.02(-8.62%)
Jul 16, 2021 0.3200 0.3200 0.2850 0.2900 26,258 -0.03(-9.38%)
Jul 15, 2021 0.3150 0.3200 0.2800 0.3200 48,796 +0.01(+1.59%)
Jul 14, 2021 0.3250 0.3250 0.3100 0.3150 50,639 -0.03(-7.35%)
Jul 13, 2021 0.3300 0.3400 0.3300 0.3400 45,027 +0.01(+1.49%)
Jul 12, 2021 0.3450 0.3450 0.3350 0.3350 5,881 -0.01(-4.29%)
Jul 09, 2021 0.3250 0.3500 0.3250 0.3500 23,503 +0.01(+4.48%)
Jul 08, 2021 0.3250 0.3350 0.3250 0.3350 23,667 -0.01(-1.47%)
Jul 07, 2021 0.3300 0.3400 0.3250 0.3400 63,000 +0.00(+0.00%)
Jul 06, 2021 0.3850 0.4000 0.3300 0.3400 243,946 -0.04(-11.69%)
Jul 05, 2021 0.3800 0.3850 0.3800 0.3850 24,730 -0.02(-3.75%)
Jul 02, 2021 0.3650 0.4050 0.3650 0.4000 140,869 +0.02(+5.26%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Jun 29, 2021 0.4000 0.4100 0.4000 0.4100 1,292 +0.01(+2.50%)
Jun 28, 2021 0.3700 0.4300 0.3600 0.4000 64,839 +0.04(+11.11%)
Jun 25, 2021 0.3650 0.3650 0.3600 0.3600 26,638 +0.00(+0.00%)
Jun 24, 2021 0.3850 0.3850 0.3600 0.3600 5,220 -0.02(-5.26%)
Jun 23, 2021 0.3700 0.3800 0.3700 0.3800 20,405 +0.01(+2.70%)
Jun 22, 2021 0.3700 0.3700 0.3700 0.3700 10,951 -0.01(-2.63%)
Jun 21, 2021 0.3750 0.3800 0.3700 0.3800 8,336 -0.01(-2.56%)
Jun 18, 2021 0.3850 0.3900 0.3650 0.3900 67,525 -0.01(-2.50%)
Jun 17, 2021 0.3950 0.4150 0.3900 0.4000 47,097 -0.01(-1.23%)
Jun 16, 2021 0.4000 0.4050 0.4000 0.4050 43,491 +0.00(+0.00%)
Jun 15, 2021 0.4000 0.4100 0.4000 0.4050 50,888 +0.00(+0.00%)
Jun 14, 2021 0.4100 0.4100 0.3850 0.4050 99,326 +0.02(+5.19%)
Jun 11, 2021 0.3850 0.3850 0.3850 0.3850 685 -0.02(-6.10%)
Jun 10, 2021 0.3850 0.4100 0.3700 0.4100 74,349 +0.03(+9.33%)
Jun 09, 2021 0.3750 0.3750 0.3750 0.3750 629 -0.02(-3.85%)
Jun 08, 2021 0.3900 0.3900 0.3900 0.3900 16,232 -0.01(-2.50%)
Jun 07, 2021 0.3950 0.4000 0.3700 0.4000 26,124 -0.01(-1.23%)
Jun 04, 2021 0.4100 0.4100 0.4000 0.4050 51,511 -0.01(-3.57%)
Jun 03, 2021 0.4150 0.4500 0.4150 0.4200 101,234 -0.03(-6.67%)
Jun 02, 2021 0.3800 0.4500 0.3800 0.4500 32,937 +0.07(+18.42%)
Jun 01, 2021 0.3800 0.3800 0.3800 0.3800 21,329 +0.02(+5.56%)
May 31, 2021 0.3750 0.3800 0.3600 0.3600 32,660 -0.02(-4.00%)
May 28, 2021 0.4000 0.4000 0.3750 0.3750 33,645 -0.02(-5.06%)
May 27, 2021 0.3950 0.3950 0.3800 0.3950 23,213 -0.02(-5.95%)
May 26, 2021 0.4050 0.4200 0.3900 0.4200 47,740 +0.02(+5.00%)
May 25, 2021 0.4250 0.4250 0.4000 0.4000 39,360 +0.00(+0.00%)
May 21, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 20, 2021 0.4100 0.4100 0.4000 0.4000 16,966 -0.01(-2.44%)
May 19, 2021 0.4300 0.4300 0.4100 0.4100 44,849 -0.01(-2.38%)
May 18, 2021 0.4400 0.4400 0.4200 0.4200 50,338 -0.02(-3.45%)
May 17, 2021 0.4300 0.4350 0.4300 0.4350 22,205 +0.03(+8.75%)
May 14, 2021 0.4050 0.4050 0.4000 0.4000 122,966 -0.02(-4.76%)
May 13, 2021 0.4500 0.4650 0.4200 0.4200 108,341 -0.04(-8.70%)
May 12, 2021 0.4500 0.4600 0.4500 0.4600 14,387 +0.02(+3.37%)
May 11, 2021 0.4700 0.4700 0.4400 0.4450 86,670 -0.03(-6.32%)
May 10, 2021 0.4800 0.5000 0.4700 0.4750 72,391 -0.01(-1.04%)
May 07, 2021 0.4950 0.5000 0.4800 0.4800 25,724 -0.02(-3.03%)
May 06, 2021 0.5000 0.5000 0.4900 0.4950 208,683 -0.01(-1.00%)
May 05, 2021 0.5100 0.5200 0.5000 0.5000 240,724 -0.01(-1.96%)
May 04, 2021 0.5000 0.5100 0.4900 0.5100 154,275 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.