Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.310 2.390 2.280 2.280 1,907,457 -0.02(-0.87%)
Jul 30, 2019 2.240 2.310 2.200 2.300 921,790 +0.03(+1.32%)
Jul 29, 2019 2.260 2.310 2.210 2.270 821,164 +0.00(+0.00%)
Jul 26, 2019 2.280 2.290 2.230 2.270 1,089,400 -0.02(-0.87%)
Jul 25, 2019 2.410 2.420 2.290 2.290 876,086 -0.16(-6.53%)
Jul 24, 2019 2.400 2.470 2.350 2.450 670,861 +0.04(+1.66%)
Jul 23, 2019 2.440 2.440 2.380 2.410 855,541 -0.02(-0.82%)
Jul 22, 2019 2.410 2.470 2.380 2.430 964,872 +0.02(+0.83%)
Jul 19, 2019 2.450 2.500 2.400 2.410 611,000 -0.08(-3.21%)
Jul 18, 2019 2.470 2.500 2.420 2.490 926,709 +0.00(+0.00%)
Jul 17, 2019 2.500 2.540 2.480 2.490 596,840 -0.01(-0.40%)
Jul 16, 2019 2.500 2.570 2.500 2.500 722,596 -0.01(-0.40%)
Jul 15, 2019 2.520 2.550 2.490 2.510 483,747 -0.01(-0.40%)
Jul 12, 2019 2.520 2.570 2.470 2.520 718,800 -0.01(-0.40%)
Jul 11, 2019 2.600 2.640 2.520 2.530 763,459 -0.04(-1.56%)
Jul 10, 2019 2.630 2.640 2.540 2.570 906,648 -0.05(-1.91%)
Jul 09, 2019 2.540 2.620 2.540 2.620 1,109,461 +0.06(+2.34%)
Jul 08, 2019 2.570 2.590 2.510 2.560 552,684 +0.00(+0.00%)
Jul 05, 2019 2.580 2.620 2.550 2.560 855,900 -0.03(-1.16%)
Jul 03, 2019 2.500 2.610 2.500 2.590 559,100 +0.11(+4.44%)
Jul 02, 2019 2.550 2.550 2.430 2.480 1,276,354 -0.07(-2.75%)
Jul 01, 2019 2.670 2.690 2.510 2.550 2,213,757 -0.06(-2.30%)
Jun 28, 2019 2.450 2.610 2.360 2.610 2,582,900 +0.16(+6.53%)
Jun 27, 2019 2.360 2.450 2.290 2.450 957,381 +0.09(+3.81%)
Jun 26, 2019 2.230 2.410 2.230 2.360 1,441,558 +0.14(+6.31%)
Jun 25, 2019 2.210 2.270 2.180 2.220 2,147,003 +0.01(+0.45%)
Jun 24, 2019 2.290 2.300 2.200 2.210 754,603 -0.09(-3.91%)
Jun 21, 2019 2.250 2.320 2.205 2.300 3,304,400 +0.03(+1.32%)
Jun 20, 2019 2.310 2.365 2.260 2.270 650,668 -0.02(-0.87%)
Jun 19, 2019 2.350 2.350 2.240 2.290 603,039 -0.05(-2.14%)
Jun 18, 2019 2.230 2.365 2.220 2.340 1,577,732 +0.11(+4.93%)
Jun 17, 2019 2.060 2.260 2.050 2.230 1,878,880 +0.17(+8.25%)
Jun 14, 2019 2.100 2.130 2.050 2.060 1,408,900 -0.06(-2.83%)
Jun 13, 2019 2.080 2.120 2.050 2.120 977,317 +0.07(+3.41%)
Jun 12, 2019 2.040 2.070 2.020 2.050 597,584 +0.02(+0.99%)
Jun 11, 2019 2.090 2.100 2.000 2.030 1,432,363 -0.04(-1.93%)
Jun 10, 2019 2.100 2.150 2.070 2.070 904,562 -0.03(-1.43%)
Jun 07, 2019 2.050 2.115 2.020 2.100 792,400 +0.07(+3.45%)
Jun 06, 2019 2.090 2.120 2.010 2.030 1,291,052 -0.07(-3.33%)
Jun 05, 2019 2.190 2.190 2.080 2.100 1,071,130 -0.08(-3.67%)
Jun 04, 2019 2.160 2.180 2.100 2.180 1,263,859 +0.04(+1.87%)
Jun 03, 2019 2.140 2.180 2.090 2.140 1,363,424 +0.01(+0.47%)
May 31, 2019 2.090 2.180 2.070 2.130 1,218,900 +0.00(+0.00%)
May 30, 2019 2.120 2.150 2.080 2.130 1,278,595 +0.00(+0.00%)
May 29, 2019 2.060 2.160 2.030 2.130 2,450,317 +0.04(+1.91%)
May 28, 2019 2.160 2.160 2.070 2.090 1,463,158 -0.05(-2.34%)
May 24, 2019 2.110 2.260 2.070 2.140 1,654,000 +0.12(+5.94%)
May 23, 2019 2.030 2.070 1.980 2.020 1,762,257 -0.03(-1.46%)
May 22, 2019 2.140 2.180 2.040 2.050 1,494,411 -0.11(-5.09%)
May 21, 2019 2.080 2.160 2.055 2.160 1,125,324 +0.12(+5.88%)
May 20, 2019 2.150 2.180 2.040 2.040 3,249,618 -0.11(-5.12%)
May 17, 2019 2.150 2.260 2.145 2.150 1,985,600 -0.04(-1.83%)
May 16, 2019 2.210 2.250 2.160 2.190 1,369,753 -0.02(-0.90%)
May 15, 2019 2.150 2.210 2.130 2.210 1,126,896 +0.04(+1.84%)
May 14, 2019 2.160 2.210 2.130 2.170 1,643,076 +0.02(+0.93%)
May 13, 2019 2.190 2.240 2.140 2.150 2,221,741 -0.07(-3.15%)
May 10, 2019 2.230 2.350 2.180 2.220 1,797,300 -0.02(-0.89%)
May 09, 2019 2.240 2.300 2.160 2.240 2,699,231 -0.01(-0.44%)
May 08, 2019 2.360 2.380 2.230 2.250 3,917,854 -0.07(-3.02%)
May 07, 2019 2.370 2.420 2.300 2.320 1,260,904 -0.06(-2.52%)
May 06, 2019 2.260 2.390 2.230 2.380 965,204 +0.08(+3.48%)
May 03, 2019 2.280 2.320 2.230 2.300 1,035,800 +0.04(+1.77%)
May 02, 2019 2.210 2.270 2.180 2.260 956,867 +0.05(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.