Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0650 0.0750 0.0650 0.0750 447,107 +0.00(+7.14%)
Jul 28, 2017 0.0700 0.0700 0.0700 0.0700 64,073 +0.00(+0.00%)
Jul 27, 2017 0.0650 0.0700 0.0650 0.0700 220,150 +0.01(+7.69%)
Jul 26, 2017 0.0700 0.0700 0.0650 0.0650 216,200 -0.01(-7.14%)
Jul 25, 2017 0.0600 0.0700 0.0600 0.0700 574,047 +0.01(+16.67%)
Jul 24, 2017 0.0650 0.0650 0.0600 0.0600 369,285 -0.01(-7.69%)
Jul 21, 2017 0.0700 0.0700 0.0650 0.0650 164,083 +0.00(+0.00%)
Jul 20, 2017 0.0700 0.0700 0.0650 0.0650 356,345 -0.01(-7.14%)
Jul 19, 2017 0.0700 0.0700 0.0700 0.0700 273,000 +0.00(+0.00%)
Jul 18, 2017 0.0750 0.0750 0.0700 0.0700 424,350 -0.00(-6.67%)
Jul 17, 2017 0.0800 0.0900 0.0750 0.0750 3,008,569 +0.00(+7.14%)
Jul 14, 2017 0.0750 0.0750 0.0700 0.0700 1,018,167 -0.00(-6.67%)
Jul 13, 2017 0.0850 0.0850 0.0750 0.0750 459,026 -0.01(-6.25%)
Jul 12, 2017 0.0800 0.0950 0.0750 0.0800 2,990,807 +0.00(+0.00%)
Jul 11, 2017 0.0850 0.0900 0.0800 0.0800 2,048,646 -0.01(-11.11%)
Jul 10, 2017 0.0800 0.1400 0.0800 0.0900 13,388,952 +0.02(+28.57%)
Jul 07, 2017 0.0550 0.0800 0.0550 0.0700 7,895,047 +0.02(+40.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 8,666 -0.00(-9.09%)
Jun 26, 2017 0.0550 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Jun 23, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 22, 2017 0.0500 0.0500 0.0500 0.0500 39,000 -0.00(-9.09%)
Jun 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 16, 2017 0.0550 0.0600 0.0500 0.0550 117,967 +0.00(+10.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2017 0.0550 0.0550 0.0500 0.0500 19,000 -0.00(-9.09%)
Jun 12, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 09, 2017 0.0500 0.0550 0.0500 0.0550 33,166 +0.00(+10.00%)
Jun 08, 2017 0.0550 0.0550 0.0500 0.0500 17,333 -0.00(-9.09%)
Jun 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2017 0.0500 0.0550 0.0500 0.0550 8,179 -0.00(-8.33%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jun 01, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
May 31, 2017 0.0550 0.0550 0.0500 0.0500 36,333 -0.00(-9.09%)
May 30, 2017 0.0550 0.0550 0.0550 0.0550 8,800 -0.00(-8.33%)
May 26, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 25, 2017 0.0550 0.0550 0.0550 0.0550 215,000 -0.00(-8.33%)
May 23, 2017 0.0600 0.0600 0.0600 666 +0.00(+0.00%)
May 19, 2017 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
May 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2017 0.0600 0.0600 0.0600 0.0600 14,018 +0.00(+0.00%)
May 15, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 12, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 11, 2017 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
May 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2017 0.0550 0.0600 0.0550 0.0600 82,633 +0.00(+0.00%)
May 05, 2017 0.0600 0.0600 0.0600 0.0600 20,727 +0.00(+0.00%)
May 04, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 03, 2017 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
May 02, 2017 0.0600 0.0600 0.0550 0.0550 64,666 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.