Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1950 0.2150 0.1800 0.1800 511,858 -0.02(-10.00%)
Jul 28, 2017 0.2150 0.2150 0.2000 0.2000 191,363 -0.02(-9.09%)
Jul 27, 2017 0.2050 0.2200 0.2000 0.2200 116,011 +0.02(+10.00%)
Jul 26, 2017 0.2200 0.2200 0.2000 0.2000 486,180 -0.01(-6.98%)
Jul 25, 2017 0.2300 0.2300 0.2150 0.2150 153,347 -0.02(-6.52%)
Jul 24, 2017 0.2300 0.2300 0.2200 0.2300 301,385 +0.01(+4.55%)
Jul 21, 2017 0.2250 0.2350 0.2200 0.2200 122,891 +0.00(+0.00%)
Jul 20, 2017 0.2300 0.2350 0.2200 0.2200 94,276 -0.01(-2.22%)
Jul 19, 2017 0.2250 0.2400 0.2200 0.2250 140,342 -0.01(-2.17%)
Jul 18, 2017 0.2500 0.2500 0.2250 0.2300 228,030 -0.02(-8.00%)
Jul 17, 2017 0.2400 0.2500 0.2350 0.2500 576,217 +0.01(+4.17%)
Jul 14, 2017 0.2400 0.2250 0.2400 254,252 +0.01(+2.13%)
Jul 13, 2017 0.2400 0.2450 0.2300 0.2350 169,664 -0.01(-2.08%)
Jul 12, 2017 0.2400 0.2500 0.2200 0.2400 1,130,080 +0.01(+6.67%)
Jul 11, 2017 0.2300 0.2300 0.2100 0.2250 312,309 -0.01(-2.17%)
Jul 10, 2017 0.2400 0.2400 0.2200 0.2300 569,119 -0.00(-2.13%)
Jul 07, 2017 0.1950 0.2350 0.1950 0.2350 1,958,946 +0.04(+20.51%)
Jul 06, 2017 0.1800 0.1950 0.1650 0.1950 365,150 +0.02(+8.33%)
Jul 05, 2017 0.1900 0.1900 0.1800 0.1800 56,102 -0.01(-5.26%)
Jul 04, 2017 0.2000 0.2000 0.1850 0.1900 71,300 -0.01(-2.56%)
Jul 03, 2017 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2017 0.1850 0.1950 0.1800 0.1950 181,919 +0.02(+8.33%)
Jun 29, 2017 0.1950 0.1950 0.1750 0.1800 306,949 -0.02(-7.69%)
Jun 28, 2017 0.1850 0.2150 0.1850 0.1950 1,513,023 +0.01(+2.63%)
Jun 27, 2017 0.1550 0.2000 0.1550 0.1900 1,812,513 +0.05(+31.03%)
Jun 26, 2017 0.1400 0.1500 0.1350 0.1450 141,415 -0.01(-3.33%)
Jun 23, 2017 0.1450 0.1500 0.1400 0.1500 107,605 +0.01(+7.14%)
Jun 22, 2017 0.1350 0.1400 0.1300 0.1400 109,380 +0.00(+0.00%)
Jun 21, 2017 0.1350 0.1400 0.1300 0.1400 87,919 +0.00(+0.00%)
Jun 20, 2017 0.1400 0.1450 0.1400 0.1400 284,777 +0.00(+0.00%)
Jun 19, 2017 0.1350 0.1450 0.1300 0.1400 371,531 +0.01(+3.70%)
Jun 16, 2017 0.1300 0.1350 0.1200 0.1350 93,070 +0.01(+8.00%)
Jun 15, 2017 0.1350 0.1350 0.1250 0.1250 168,650 +0.01(+4.17%)
Jun 14, 2017 0.1350 0.1350 0.1200 0.1200 298,230 -0.02(-11.11%)
Jun 13, 2017 0.1300 0.1400 0.1300 0.1350 343,354 +0.01(+8.00%)
Jun 12, 2017 0.1150 0.1300 0.1150 0.1250 470,055 +0.01(+8.70%)
Jun 09, 2017 0.1100 0.1150 0.1050 0.1150 198,996 +0.01(+4.55%)
Jun 08, 2017 0.1100 0.1100 0.1000 0.1100 553,101 -0.01(-4.35%)
Jun 07, 2017 0.1150 0.1150 0.1100 0.1150 261,171 +0.00(+0.00%)
Jun 06, 2017 0.1150 0.1250 0.1150 0.1150 79,192 -0.00(-4.17%)
Jun 05, 2017 0.1200 0.1250 0.1100 0.1200 311,547 -0.01(-4.00%)
Jun 02, 2017 0.1200 0.1300 0.1150 0.1250 405,750 +0.01(+4.17%)
Jun 01, 2017 0.1150 0.1200 0.1150 0.1200 418,666 +0.00(+0.00%)
May 31, 2017 0.1250 0.1300 0.1200 0.1200 254,345 -0.01(-4.00%)
May 30, 2017 0.1300 0.1350 0.1200 0.1250 756,467 -0.01(-7.41%)
May 29, 2017 0.1400 0.1400 0.1150 0.1350 973,629 -0.01(-10.00%)
May 26, 2017 0.1550 0.1600 0.1500 0.1500 170,420 -0.01(-3.23%)
May 25, 2017 0.1600 0.1650 0.1550 0.1550 194,298 -0.01(-6.06%)
May 24, 2017 0.1650 0.1650 0.1600 0.1650 125,000 +0.00(+0.00%)
May 23, 2017 0.1600 0.1700 0.1550 0.1650 508,188 +0.01(+6.45%)
May 19, 2017 0.1650 0.1650 0.1550 0.1550 356,379 -0.01(-6.06%)
May 18, 2017 0.1600 0.1700 0.1600 0.1650 244,539 +0.00(+0.00%)
May 17, 2017 0.1750 0.1800 0.1600 0.1650 130,146 -0.01(-2.94%)
May 16, 2017 0.1750 0.1850 0.1600 0.1700 426,978 -0.00(-2.86%)
May 15, 2017 0.1800 0.1850 0.1700 0.1750 175,857 -0.01(-5.41%)
May 12, 2017 0.1850 0.1900 0.1850 0.1850 103,446 +0.01(+2.78%)
May 11, 2017 0.1850 0.1850 0.1800 0.1800 69,942 +0.00(+0.00%)
May 10, 2017 0.1850 0.1850 0.1800 0.1800 142,864 -0.01(-2.70%)
May 09, 2017 0.1800 0.1900 0.1800 0.1850 111,880 +0.01(+2.78%)
May 08, 2017 0.1900 0.1900 0.1800 0.1800 46,565 +0.00(+0.00%)
May 05, 2017 0.1900 0.1900 0.1750 0.1800 125,900 +0.00(+0.00%)
May 04, 2017 0.1800 0.1900 0.1800 0.1800 244,532 +0.01(+2.86%)
May 03, 2017 0.1700 0.1800 0.1700 0.1750 111,130 +0.00(+0.00%)
May 02, 2017 0.1800 0.1900 0.1750 0.1750 195,740 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.