Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.130 +0.040 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.060 4.910 5.060 32,140 +0.09(+1.81%)
Jul 28, 2017 5.010 5.020 4.950 4.970 14,832 -0.03(-0.60%)
Jul 27, 2017 5.040 5.086 4.990 5.000 47,401 -0.07(-1.38%)
Jul 26, 2017 5.000 5.080 5.000 5.070 18,706 +0.06(+1.27%)
Jul 25, 2017 5.010 5.030 4.990 5.006 14,742 -0.04(-0.87%)
Jul 24, 2017 5.090 5.090 4.960 5.050 22,126 -0.08(-1.56%)
Jul 21, 2017 5.190 5.190 5.100 5.130 36,669 -0.07(-1.35%)
Jul 20, 2017 5.200 5.200 5.070 5.200 16,855 +0.03(+0.58%)
Jul 19, 2017 5.170 5.250 5.140 5.170 10,946 -0.06(-1.15%)
Jul 18, 2017 5.300 5.300 5.150 5.230 38,566 -0.03(-0.57%)
Jul 17, 2017 5.250 5.330 5.228 5.260 22,802 +0.07(+1.35%)
Jul 14, 2017 5.180 5.390 5.150 5.190 12,393 +0.00(+0.00%)
Jul 13, 2017 5.260 5.285 5.140 5.190 16,384 -0.06(-1.14%)
Jul 12, 2017 5.200 5.280 5.200 5.250 18,193 +0.08(+1.55%)
Jul 11, 2017 5.100 5.250 5.090 5.170 58,768 +0.04(+0.78%)
Jul 10, 2017 5.150 5.170 5.060 5.130 18,195 -0.02(-0.39%)
Jul 07, 2017 5.100 5.190 5.100 5.150 16,596 +0.04(+0.78%)
Jul 06, 2017 5.020 5.123 5.000 5.110 48,983 +0.08(+1.59%)
Jul 05, 2017 5.050 5.075 4.980 5.030 28,737 +0.02(+0.40%)
Jul 03, 2017 4.960 5.150 4.960 5.010 31,693 -0.10(-1.96%)
Jun 30, 2017 5.100 5.110 4.950 5.110 14,627 +0.00(+0.00%)
Jun 29, 2017 5.140 5.159 5.000 5.110 15,962 -0.03(-0.58%)
Jun 28, 2017 5.080 5.190 5.040 5.140 30,112 +0.02(+0.39%)
Jun 27, 2017 5.080 5.180 5.080 5.120 15,765 +0.00(+0.00%)
Jun 26, 2017 5.080 5.160 5.060 5.120 54,429 +0.14(+2.81%)
Jun 23, 2017 4.950 5.100 4.940 4.980 12,172 +0.02(+0.40%)
Jun 22, 2017 4.890 5.000 4.850 4.960 31,416 +0.07(+1.43%)
Jun 21, 2017 4.840 4.918 4.820 4.890 32,562 +0.03(+0.62%)
Jun 20, 2017 4.800 4.890 4.800 4.860 29,483 +0.03(+0.62%)
Jun 19, 2017 4.810 4.890 4.800 4.830 22,568 +0.01(+0.21%)
Jun 16, 2017 4.830 4.870 4.800 4.820 14,574 -0.05(-1.03%)
Jun 15, 2017 4.750 4.890 4.750 4.870 22,216 +0.06(+1.25%)
Jun 14, 2017 4.830 4.870 4.780 4.810 21,669 -0.03(-0.62%)
Jun 13, 2017 4.860 4.880 4.810 4.840 7,857 -0.01(-0.21%)
Jun 12, 2017 4.860 4.890 4.830 4.850 11,479 -0.07(-1.42%)
Jun 09, 2017 4.920 4.970 4.840 4.920 36,892 +0.01(+0.20%)
Jun 08, 2017 4.940 4.970 4.890 4.910 11,863 +0.01(+0.20%)
Jun 07, 2017 4.930 4.940 4.850 4.900 2,948 -0.02(-0.41%)
Jun 06, 2017 4.900 4.990 4.890 4.920 10,915 -0.05(-1.01%)
Jun 05, 2017 5.000 5.000 4.970 4.970 1,790 -0.01(-0.20%)
Jun 02, 2017 5.040 5.040 4.860 4.980 8,294 -0.05(-0.99%)
Jun 01, 2017 5.040 5.040 4.990 5.030 13,491 +0.01(+0.20%)
May 31, 2017 4.975 5.040 4.975 5.020 8,061 +0.00(+0.00%)
May 30, 2017 5.000 5.040 4.990 5.020 13,063 -0.03(-0.59%)
May 26, 2017 5.010 5.050 4.965 5.050 5,116 +0.04(+0.80%)
May 25, 2017 4.880 5.030 4.880 5.010 46,574 +0.14(+2.87%)
May 24, 2017 4.980 5.030 4.830 4.870 44,493 -0.07(-1.42%)
May 23, 2017 5.070 5.080 4.930 4.940 15,212 -0.13(-2.56%)
May 22, 2017 4.930 5.120 4.930 5.070 52,378 +0.17(+3.47%)
May 19, 2017 4.920 4.969 4.840 4.900 24,177 +0.03(+0.62%)
May 18, 2017 4.850 4.950 4.814 4.870 23,917 -0.01(-0.20%)
May 17, 2017 5.080 5.090 4.850 4.880 106,860 -0.25(-4.87%)
May 16, 2017 5.000 5.200 5.000 5.130 49,707 +0.14(+2.81%)
May 15, 2017 4.880 5.043 4.880 4.990 132,670 +0.11(+2.25%)
May 12, 2017 4.840 4.980 4.710 4.880 124,041 +0.06(+1.24%)
May 11, 2017 4.740 4.840 4.710 4.820 73,853 +0.05(+1.05%)
May 10, 2017 4.650 4.790 4.550 4.770 177,626 +0.11(+2.36%)
May 09, 2017 4.550 4.700 4.540 4.660 635,759 -0.25(-5.09%)
May 08, 2017 4.750 4.910 4.750 4.910 54,752 +0.10(+2.08%)
May 05, 2017 4.780 4.870 4.761 4.810 12,567 +0.03(+0.61%)
May 04, 2017 4.800 4.800 4.750 4.781 15,753 -0.04(-0.81%)
May 03, 2017 4.770 4.820 4.760 4.820 6,236 +0.02(+0.42%)
May 02, 2017 4.891 4.891 4.800 4.800 25,261 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.