Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jul 30, 2015 0.0200 0.0200 0.0150 0.0150 148,000 -0.01(-25.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0.0200 38,500 +0.00(+0.00%)
Jul 28, 2015 0.0200 0.0200 0.0200 0.0200 52,140 +0.00(+0.00%)
Jul 27, 2015 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Jul 24, 2015 0.0200 0.0200 0.0200 0.0200 1,130,000 -0.01(-20.00%)
Jul 23, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 22, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 21, 2015 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0.0250 490,000 +0.00(+0.00%)
Jul 17, 2015 0.0300 0.0300 0.0250 0.0250 233,000 -0.00(-16.67%)
Jul 16, 2015 0.0350 0.0350 0.0250 0.0300 2,864,350 -0.01(-25.00%)
Jul 15, 2015 0.0400 0.0400 0.0400 0.0400 27,300 +0.00(+0.00%)
Jul 14, 2015 0.0350 0.0400 0.0350 0.0400 55,500 +0.00(+0.00%)
Jul 13, 2015 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Jul 10, 2015 0.0350 0.0400 0.0350 0.0400 125,000 +0.00(+0.00%)
Jul 09, 2015 0.0400 0.0400 0.0350 0.0400 571,255 +0.00(+0.00%)
Jul 08, 2015 0.0400 0.0400 0.0400 0.0400 35,000 -0.01(-20.00%)
Jul 07, 2015 0.0500 0.0500 0.0500 0.0500 3,400 +0.00(+0.00%)
Jul 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2015 0.0450 0.0500 0.0450 0.0500 222,300 +0.01(+11.11%)
Jun 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2015 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 23, 2015 0.0400 0.0400 0.0400 0.0400 378,000 -0.00(-11.11%)
Jun 22, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 16, 2015 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 12, 2015 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Jun 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 09, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2015 0.0450 0.0450 0.0400 0.0450 99,000 +0.00(+0.00%)
Jun 03, 2015 0.0500 0.0500 0.0400 0.0450 1,184,000 -0.01(-10.00%)
Jun 02, 2015 0.0500 0.0500 0.0500 0.0500 174,000 -0.00(-9.09%)
May 29, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
May 22, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2015 0.0550 0.0600 0.0550 0.0550 61,000 +0.00(+0.00%)
May 20, 2015 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
May 19, 2015 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
May 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2015 0.0550 0.0550 0.0500 0.0550 62,000 +0.00(+0.00%)
May 13, 2015 0.0550 0.0550 0.0500 0.0550 249,000 -0.00(-8.33%)
May 12, 2015 0.0550 0.0600 0.0550 0.0600 376,000 +0.00(+0.00%)
May 11, 2015 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
May 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 05, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2015 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.